Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
0.1700
0.1700
0.1500
0.1650
109,582
-0.01(-2.94%)
May 27, 2010
0.1800
0.1800
0.1500
0.1700
57,704
-0.01(-7.61%)
May 26, 2010
0.1950
0.1950
0.1600
0.1840
79,161
+0.01(+8.88%)
May 25, 2010
0.1800
0.1850
0.1650
0.1690
63,165
-0.00(-2.87%)
May 24, 2010
0.1700
0.1900
0.1600
0.1740
110,699
+0.01(+5.45%)
May 21, 2010
0.1650
0.1700
0.1650
0.1650
115,942
-0.01(-2.94%)
May 20, 2010
0.2000
0.2000
0.1600
0.1700
166,042
+0.00(+0.00%)
May 19, 2010
0.1700
0.2000
0.1700
0.1700
152,774
-0.01(-5.56%)
May 18, 2010
0.1650
0.1950
0.1650
0.1800
76,046
-0.00(-2.65%)
May 17, 2010
0.1700
0.2000
0.1700
0.1849
94,998
+0.01(+7.19%)
May 14, 2010
0.1700
0.1849
0.1700
0.1725
115,821
-0.01(-4.17%)
May 13, 2010
0.1800
0.1849
0.1700
0.1800
30,627
+0.00(+0.00%)
May 12, 2010
0.1800
0.1850
0.1700
0.1800
38,152
+0.00(+0.00%)
May 11, 2010
0.1700
0.1900
0.1700
0.1800
127,787
-0.00(-1.64%)
May 10, 2010
0.1800
0.1830
0.1745
0.1830
141,234
+0.00(+0.00%)
May 07, 2010
0.1800
0.1900
0.1600
0.1830
297,377
-0.00(-1.08%)
May 06, 2010
0.1980
0.1980
0.1800
0.1850
119,554
+0.01(+2.78%)
May 05, 2010
0.1810
0.1900
0.1800
0.1800
85,857
-0.02(-9.09%)
May 04, 2010
0.2000
0.2000
0.1810
0.1980
63,376
-0.00(-0.50%)
May 03, 2010
0.2000
0.2000
0.1800
0.1990
140,364
-0.00(-0.50%)
Apr 30, 2010
0.2000
0.2000
0.1800
0.2000
66,665
+0.01(+5.26%)
Apr 29, 2010
0.1999
0.2000
0.1800
0.1900
239,219
-0.01(-4.95%)
Apr 28, 2010
0.2000
0.2000
0.1800
0.1999
356,033
+0.00(+0.00%)
Apr 27, 2010
0.1700
0.2000
0.1700
0.1999
379,282
+0.03(+17.59%)
Apr 26, 2010
0.1700
0.1800
0.1600
0.1700
390,749
+0.00(+0.00%)
Apr 23, 2010
0.1550
0.1700
0.1500
0.1700
153,599
+0.02(+9.68%)
Apr 22, 2010
0.1600
0.1600
0.1500
0.1550
184,496
+0.00(+0.00%)
Apr 21, 2010
0.1700
0.1700
0.1400
0.1550
263,582
+0.01(+3.33%)
Apr 20, 2010
0.1500
0.1750
0.1400
0.1500
426,477
+0.00(+0.00%)
Apr 19, 2010
0.1400
0.1500
0.1300
0.1500
193,507
+0.00(+0.00%)
Apr 16, 2010
0.1300
0.1500
0.1300
0.1500
63,706
+0.01(+7.14%)
Apr 15, 2010
0.1400
0.1550
0.1300
0.1400
194,554
-0.01(-6.67%)
Apr 14, 2010
0.1300
0.1650
0.1300
0.1500
58,018
+0.01(+7.14%)
Apr 13, 2010
0.1550
0.1600
0.1300
0.1400
62,993
-0.02(-12.50%)
Apr 12, 2010
0.1600
0.1650
0.1300
0.1600
295,051
+0.02(+10.34%)
Apr 09, 2010
0.1500
0.1500
0.1300
0.1450
102,116
+0.00(+0.00%)
Apr 08, 2010
0.1400
0.1600
0.1400
0.1450
204,931
-0.01(-3.33%)
Apr 07, 2010
0.1600
0.1600
0.1300
0.1500
135,974
-0.01(-6.25%)
Apr 06, 2010
0.1650
0.1650
0.1400
0.1600
535,656
+0.00(+0.00%)
Apr 05, 2010
0.1750
0.1750
0.1000
0.1600
35,854
-0.01(-8.57%)
Apr 01, 2010
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 31, 2010
0.1700
0.1800
0.1600
0.1750
102,206
+0.01(+6.06%)
Mar 30, 2010
0.1700
0.1750
0.1500
0.1650
87,501
-0.01(-2.94%)
Mar 29, 2010
0.1750
0.1780
0.1700
0.1700
134,561
-0.01(-4.49%)
Mar 26, 2010
0.1800
0.1800
0.1600
0.1780
160,733
-0.00(-1.11%)
Mar 25, 2010
0.1700
0.1800
0.1600
0.1800
88,029
+0.00(+0.00%)
Mar 24, 2010
0.1750
0.1800
0.1700
0.1800
52,495
+0.00(+0.00%)
Mar 23, 2010
0.1850
0.2000
0.1700
0.1800
128,353
-0.01(-2.70%)
Mar 22, 2010
0.1800
0.1900
0.1700
0.1850
152,857
+0.01(+2.78%)
Mar 19, 2010
0.2000
0.2000
0.1700
0.1800
201,347
-0.01(-2.70%)
Mar 18, 2010
0.1850
0.1850
0.1800
0.1850
62,258
+0.00(+0.00%)
Mar 17, 2010
0.1900
0.2000
0.1800
0.1850
90,521
+0.00(+0.00%)
Mar 16, 2010
0.1850
0.1900
0.1800
0.1850
122,780
+0.00(+0.00%)
Mar 15, 2010
0.1840
0.1850
0.1800
0.1850
140,436
+0.01(+2.78%)
Mar 12, 2010
0.2000
0.2000
0.1800
0.1800
169,538
+0.00(+0.00%)
Mar 11, 2010
0.2000
0.2000
0.1800
0.1800
81,687
-0.02(-10.00%)
Mar 10, 2010
0.2050
0.2200
0.1900
0.2000
106,490
-0.01(-4.76%)
Mar 09, 2010
0.2300
0.2300
0.1850
0.2100
105,172
+0.02(+13.51%)
Mar 08, 2010
0.1850
0.2200
0.1850
0.1850
341,109
+0.01(+2.78%)
Mar 05, 2010
0.1800
0.1950
0.1800
0.1800
110,449
-0.01(-3.74%)
Mar 04, 2010
0.2500
0.2500
0.1800
0.1870
113,957
+0.00(+1.08%)
Mar 03, 2010
0.1800
0.2500
0.1700
0.1850
221,460
+0.01(+2.78%)
Mar 02, 2010
0.2100
0.2100
0.1800
0.1800
86,399
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.