Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2011
6.080
6.080
6.080
0
-0.17(-2.72%)
Jul 18, 2011
5.750
6.250
5.750
6.250
6,300
+0.35(+5.93%)
Jul 15, 2011
5.900
6.000
5.900
5.900
7,818
-0.23(-3.75%)
Jul 14, 2011
5.800
6.500
5.800
6.130
4,710
+0.48(+8.50%)
Jul 13, 2011
5.450
5.700
5.400
5.650
52,150
+0.34(+6.40%)
Jul 12, 2011
5.100
5.400
5.100
5.310
41,200
+0.26(+5.15%)
Jul 11, 2011
5.250
5.250
5.050
5.050
46,500
-0.06(-1.17%)
Jul 08, 2011
5.300
5.300
5.000
5.110
15,000
-0.39(-7.09%)
Jul 06, 2011
5.500
5.500
5.500
0
+0.32(+6.18%)
Jul 05, 2011
4.750
5.180
4.750
5.180
10,400
+0.43(+9.05%)
Jul 01, 2011
5.000
5.000
4.750
4.750
14,900
-0.50(-9.52%)
Jun 30, 2011
5.180
5.250
5.180
5.250
2,952
+0.07(+1.35%)
Jun 29, 2011
4.950
5.180
4.950
5.180
13,600
+0.23(+4.65%)
Jun 28, 2011
4.700
4.950
4.700
4.950
2,000
+0.05(+1.02%)
Jun 24, 2011
4.900
4.900
4.900
0
+0.00(+0.00%)
Jun 22, 2011
4.900
4.900
4.900
0
+0.15(+3.16%)
Jun 21, 2011
4.850
4.900
4.750
4.750
12,600
-0.02(-0.42%)
Jun 20, 2011
4.770
4.770
4.770
4.770
2,960
-0.13(-2.65%)
Jun 15, 2011
4.900
4.900
4.900
0
+0.25(+5.38%)
Jun 14, 2011
5.000
5.020
4.350
4.650
79,053
-0.35(-7.00%)
Jun 13, 2011
5.000
5.100
4.800
5.000
52,000
-0.10(-1.96%)
Jun 10, 2011
5.100
5.170
5.000
5.100
57,600
-0.05(-0.97%)
Jun 09, 2011
5.000
5.150
5.000
5.150
19,550
+0.15(+3.00%)
Jun 08, 2011
5.050
5.100
5.000
5.000
13,000
-0.05(-0.99%)
Jun 07, 2011
5.000
5.050
5.000
5.050
3,272
+0.05(+1.00%)
Jun 06, 2011
5.200
5.240
5.000
5.000
1,350
-0.40(-7.41%)
Jun 03, 2011
5.000
5.400
5.000
5.400
5,600
+0.33(+6.51%)
May 24, 2011
5.000
5.300
5.000
5.070
27,400
+0.07(+1.40%)
May 23, 2011
5.000
5.000
4.670
5.000
14,000
+0.00(+0.00%)
May 20, 2011
5.490
5.490
5.000
5.000
15,606
-0.50(-9.09%)
May 19, 2011
11.00
11.00
5.400
5.500
7,563
+0.50(+10.00%)
May 18, 2011
3.920
5.000
3.920
5.000
39,700
+0.95(+23.46%)
May 17, 2011
4.050
4.050
4.050
4.050
9,500
-0.20(-4.71%)
May 16, 2011
4.300
4.300
4.050
4.250
7,300
+0.05(+1.19%)
May 13, 2011
4.300
4.750
4.200
4.200
11,212
-0.20(-4.55%)
May 12, 2011
4.250
4.400
4.200
4.400
16,000
+0.39(+9.73%)
May 11, 2011
4.280
4.280
3.900
4.010
8,350
-0.29(-6.74%)
May 10, 2011
4.450
4.540
4.010
4.300
20,850
+0.10(+2.38%)
May 09, 2011
3.750
4.200
3.750
4.200
83,195
+0.25(+6.33%)
May 06, 2011
3.350
4.000
3.350
3.950
27,562
+0.70(+21.54%)
May 05, 2011
3.550
3.550
3.200
3.250
12,400
-0.50(-13.33%)
May 04, 2011
3.500
3.750
3.500
3.750
3,500
+0.25(+7.14%)
May 03, 2011
3.500
3.500
3.450
3.500
52,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.