Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1553	0.1553	0.1553	0	+0.02(+13.77%)
Apr 24, 2017		0.1365	0.1365	0.1365	0	+0.00(+1.11%)
Apr 21, 2017	0.1475	0.1600	0.1350	0.1350	7,128	-0.02(-10.22%)
Apr 20, 2017	0.1350	0.1504	0.1350	0.1504	3,235	+0.00(+1.95%)
Apr 19, 2017	0.1350	0.1475	0.1350	0.1475	15,000	+0.00(+0.00%)
Apr 18, 2017	0.1350	0.1475	0.1350	0.1475	2,840	+0.01(+9.26%)
Apr 13, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-10.00%)
Apr 10, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 07, 2017	0.1400	0.1400	0.1400	0.1400	200	-0.00(-0.53%)
Apr 06, 2017	0.1350	0.1407	0.1350	0.1407	47,570	+0.01(+4.26%)
Apr 05, 2017	0.1350	0.1350	0.1350	0.1350	1,200	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1350	0.1350	0.1350	37,576	+0.00(+0.00%)
Apr 03, 2017	0.1350	0.1500	0.1350	0.1350	77,090	-0.01(-8.47%)
Mar 31, 2017	0.1350	0.1475	0.1350	0.1475	2,832	+0.00(+0.00%)
Mar 30, 2017	0.1350	0.1475	0.1350	0.1475	10,163	+0.01(+9.26%)
Mar 29, 2017	0.1350	0.1350	0.1350	0.1350	250	-0.01(-3.57%)
Mar 28, 2017	0.1450	0.1525	0.1400	0.1400	61,988	-0.01(-9.68%)
Mar 27, 2017	0.1517	0.1604	0.1450	0.1550	52,919	-0.01(-6.06%)
Mar 24, 2017	0.1650	0.1660	0.1300	0.1650	122,735	-0.00(-0.06%)
Mar 23, 2017	0.1725	0.1725	0.1650	0.1651	8,730	-0.01(-4.29%)
Mar 21, 2017		0.1725	0.1725	0.1725	0	+0.01(+4.55%)
Mar 20, 2017	0.1680	0.1680	0.1650	0.1650	5,004	+0.00(+0.00%)
Mar 17, 2017	0.1700	0.1700	0.1650	0.1650	12,500	-0.00(-2.05%)
Mar 16, 2017	0.1684	0.1684	0.1684	0.1684	2,133	+0.00(+0.00%)
Mar 14, 2017		0.1684	0.1684	0.1684	90	+0.00(+0.27%)
Mar 13, 2017	0.1700	0.1800	0.1680	0.1680	11,205	-0.01(-6.67%)
Mar 10, 2017	0.1700	0.1800	0.1700	0.1800	15,500	+0.00(+0.00%)
Mar 09, 2017	0.1700	0.1800	0.1700	0.1800	1,800	-0.01(-5.26%)
Mar 07, 2017		0.1900	0.1900	0.1900	0	+0.01(+6.74%)
Mar 03, 2017		0.1780	0.1780	0.1780	50	+0.00(+0.00%)
Mar 02, 2017	0.1610	0.1830	0.1600	0.1780	29,379	-0.01(-3.26%)
Mar 01, 2017	0.1600	0.1840	0.1600	0.1840	8,034	-0.00(-0.54%)
Feb 28, 2017	0.1650	0.1850	0.1600	0.1850	45,519	+0.01(+8.82%)
Feb 27, 2017	0.1700	0.1760	0.1600	0.1700	30,499	-0.01(-3.41%)
Feb 24, 2017	0.1883	0.1883	0.1760	0.1760	46,223	-0.02(-11.96%)
Feb 23, 2017	0.1999	0.1999	0.1765	0.1999	17,000	+0.02(+13.26%)
Feb 22, 2017	0.1765	0.2000	0.1765	0.1765	42,159	+0.00(+0.02%)
Feb 21, 2017	0.1650	0.1950	0.1650	0.1765	39,600	+0.01(+6.95%)
Feb 17, 2017		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Feb 16, 2017	0.1883	0.1950	0.1650	0.1800	1,198	+0.01(+6.57%)
Feb 15, 2017	0.1610	0.1950	0.1610	0.1689	7,109	-0.03(-13.38%)
Feb 14, 2017	0.1601	0.2000	0.1601	0.1950	23,000	+0.00(+0.00%)
Feb 09, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 08, 2017	0.2000	0.2000	0.1700	0.1950	139,176	-0.01(-2.50%)
Feb 07, 2017	0.2050	0.2050	0.2000	0.2000	6,012	+0.00(+0.00%)
Feb 06, 2017	0.2100	0.2100	0.2000	0.2000	30,508	-0.01(-4.76%)
Feb 03, 2017	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.48%)
Feb 02, 2017	0.2000	0.2100	0.2000	0.2090	18,636	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.