Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0390	0.0428	0.0368	0.0390	7,041,000	+0.00(+0.00%)
Apr 29, 2021	0.0446	0.0450	0.0376	0.0390	11,751,206	-0.01(-12.56%)
Apr 28, 2021	0.0465	0.0489	0.0425	0.0446	3,093,665	-0.00(-6.69%)
Apr 27, 2021	0.0480	0.0511	0.0440	0.0478	2,715,460	-0.00(-4.40%)
Apr 26, 2021	0.0406	0.0500	0.0406	0.0500	5,217,430	+0.01(+19.05%)
Apr 23, 2021	0.0449	0.0449	0.0400	0.0420	5,375,500	+0.00(+0.00%)
Apr 22, 2021	0.0484	0.0484	0.0402	0.0420	8,277,773	-0.00(-6.67%)
Apr 21, 2021	0.0480	0.0634	0.0400	0.0450	75,263,112	+0.01(+23.29%)
Apr 20, 2021	0.0350	0.0395	0.0334	0.0365	3,991,532	+0.00(+0.00%)
Apr 19, 2021	0.0410	0.0475	0.0327	0.0365	14,183,475	-0.00(-10.98%)
Apr 16, 2021	0.0440	0.0455	0.0400	0.0410	7,366,100	-0.00(-6.82%)
Apr 15, 2021	0.0489	0.0489	0.0430	0.0440	5,963,629	+0.00(+2.33%)
Apr 14, 2021	0.0590	0.0590	0.0400	0.0430	12,698,264	-0.00(-1.15%)
Apr 13, 2021	0.0490	0.0490	0.0398	0.0435	11,620,291	+0.00(+10.13%)
Apr 12, 2021	0.0480	0.0480	0.0380	0.0395	10,077,436	-0.00(-5.50%)
Apr 09, 2021	0.0433	0.0440	0.0365	0.0418	4,783,300	+0.00(+6.09%)
Apr 08, 2021	0.0385	0.0430	0.0350	0.0394	9,726,217	-0.00(-0.76%)
Apr 07, 2021	0.0403	0.0480	0.0350	0.0397	14,086,064	-0.00(-9.57%)
Apr 06, 2021	0.0530	0.0530	0.0380	0.0439	15,047,553	-0.00(-6.40%)
Apr 05, 2021	0.0490	0.0590	0.0430	0.0469	11,614,652	-0.00(-8.93%)
Apr 01, 2021	0.0581	0.0600	0.0430	0.0515	16,747,500	-0.01(-12.71%)
Mar 31, 2021	0.0615	0.0694	0.0521	0.0590	8,333,503	-0.00(-5.75%)
Mar 30, 2021	0.0532	0.0720	0.0532	0.0626	12,741,416	+0.01(+21.55%)
Mar 29, 2021	0.0625	0.0675	0.0500	0.0515	9,982,741	-0.01(-18.12%)
Mar 26, 2021	0.0680	0.0763	0.0580	0.0629	6,878,000	-0.01(-7.77%)
Mar 25, 2021	0.0655	0.0700	0.0525	0.0682	16,805,992	+0.00(+1.79%)
Mar 24, 2021	0.0812	0.0950	0.0613	0.0670	25,537,106	-0.01(-17.49%)
Mar 23, 2021	0.1090	0.1090	0.0765	0.0812	54,415,320	+0.01(+16.00%)
Mar 22, 2021	0.0518	0.0740	0.0509	0.0700	33,057,204	+0.02(+41.41%)
Mar 19, 2021	0.0528	0.0550	0.0476	0.0495	13,553,500	+0.00(+1.02%)
Mar 18, 2021	0.0494	0.0540	0.0450	0.0490	20,935,548	+0.00(+6.52%)
Mar 17, 2021	0.0490	0.0490	0.0415	0.0460	20,274,680	+0.00(+12.20%)
Mar 16, 2021	0.0439	0.0474	0.0400	0.0410	28,019,024	+0.00(+11.11%)
Mar 15, 2021	0.0399	0.0399	0.0336	0.0369	2,230,952	+0.00(+6.96%)
Mar 12, 2021	0.0371	0.0385	0.0322	0.0345	9,446,700	-0.00(-5.22%)
Mar 11, 2021	0.0390	0.0413	0.0360	0.0364	5,490,205	-0.00(-6.19%)
Mar 10, 2021	0.0380	0.0400	0.0353	0.0388	3,491,585	+0.00(+2.11%)
Mar 09, 2021	0.0450	0.0450	0.0300	0.0380	10,887,798	-0.00(-9.31%)
Mar 08, 2021	0.0373	0.0435	0.0365	0.0419	8,309,959	+0.01(+14.79%)
Mar 05, 2021	0.0310	0.0380	0.0280	0.0365	6,430,300	+0.00(+14.06%)
Mar 04, 2021	0.0350	0.0369	0.0265	0.0320	12,210,180	-0.00(-8.57%)
Mar 03, 2021	0.0450	0.0480	0.0346	0.0350	15,542,452	-0.01(-16.67%)
Mar 02, 2021	0.0367	0.0550	0.0361	0.0420	36,969,792	+0.01(+27.27%)
Mar 01, 2021	0.0355	0.0375	0.0311	0.0330	4,717,754	+0.00(+0.00%)
Feb 26, 2021	0.0400	0.0410	0.0330	0.0330	6,237,400	-0.01(-17.50%)
Feb 25, 2021	0.0440	0.0440	0.0369	0.0400	5,311,383	+0.00(+0.00%)
Feb 24, 2021	0.0460	0.0460	0.0390	0.0400	9,773,625	+0.00(+2.56%)
Feb 23, 2021	0.0494	0.0495	0.0380	0.0390	11,139,677	-0.01(-18.75%)
Feb 22, 2021	0.0415	0.0590	0.0412	0.0480	25,589,992	+0.01(+14.29%)
Feb 19, 2021	0.0500	0.0547	0.0400	0.0420	18,840,000	-0.00(-9.87%)
Feb 18, 2021	0.0520	0.0520	0.0335	0.0466	16,421,648	+0.00(+8.37%)
Feb 17, 2021	0.0361	0.0549	0.0335	0.0430	44,995,780	+0.01(+17.81%)
Feb 16, 2021	0.0340	0.0396	0.0300	0.0365	7,274,658	+0.00(+7.99%)
Feb 12, 2021	0.0340	0.0340	0.0280	0.0338	10,151,200	+0.00(+7.30%)
Feb 11, 2021	0.0295	0.0340	0.0260	0.0315	10,247,923	-0.00(-1.56%)
Feb 10, 2021	0.0449	0.0449	0.0290	0.0320	11,320,913	+0.00(+0.00%)
Feb 09, 2021	0.0299	0.0345	0.0291	0.0320	13,096,042	+0.00(+3.23%)
Feb 08, 2021	0.0300	0.0320	0.0281	0.0310	12,113,486	+0.00(+5.08%)
Feb 05, 2021	0.0292	0.0300	0.0275	0.0295	7,175,200	+0.00(+1.03%)
Feb 04, 2021	0.0300	0.0300	0.0280	0.0292	4,090,689	-0.00(-2.34%)
Feb 03, 2021	0.0320	0.0320	0.0280	0.0299	4,738,036	-0.00(-3.55%)
Feb 02, 2021	0.0275	0.0343	0.0260	0.0310	14,768,555	+0.00(+3.33%)
Feb 01, 2021	0.0345	0.0345	0.0265	0.0300	11,089,853	-0.00(-5.06%)
Jan 29, 2021	0.0317	0.0345	0.0297	0.0316	6,687,900	+0.00(+0.00%)
Jan 28, 2021	0.0398	0.0398	0.0306	0.0316	6,067,616	-0.00(-13.19%)
Jan 27, 2021	0.0350	0.0410	0.0327	0.0364	6,601,422	-0.00(-4.21%)
Jan 26, 2021	0.0370	0.0400	0.0356	0.0380	4,977,679	+0.00(+2.70%)
Jan 25, 2021	0.0373	0.0450	0.0351	0.0370	7,790,780	+0.00(+8.82%)
Jan 22, 2021	0.0335	0.0369	0.0330	0.0340	3,609,300	+0.00(+3.03%)
Jan 21, 2021	0.0339	0.0359	0.0310	0.0330	3,199,623	+0.00(+1.54%)
Jan 20, 2021	0.0321	0.0375	0.0297	0.0325	4,236,634	+0.00(+6.21%)
Jan 19, 2021	0.0360	0.0360	0.0200	0.0306	6,940,401	-0.00(-10.00%)
Jan 15, 2021	0.0450	0.0510	0.0305	0.0340	17,809,900	-0.01(-24.44%)
Jan 14, 2021	0.0590	0.0700	0.0400	0.0450	44,549,620	+0.00(+0.00%)
Jan 13, 2021	0.0235	0.0460	0.0220	0.0450	28,434,524	+0.02(+88.28%)
Jan 12, 2021	0.0230	0.0312	0.0230	0.0239	11,689,421	+0.00(+1.70%)
Jan 11, 2021	0.0209	0.0245	0.0209	0.0235	2,883,345	+0.00(+0.00%)
Jan 08, 2021	0.0239	0.0248	0.0200	0.0235	2,002,100	+0.00(+2.62%)
Jan 07, 2021	0.0248	0.0250	0.0220	0.0229	1,851,637	+0.00(+0.44%)
Jan 06, 2021	0.0244	0.0245	0.0225	0.0228	6,424,228	-0.00(-6.17%)
Jan 05, 2021	0.0232	0.0243	0.0228	0.0243	6,148,713	+0.00(+3.40%)
Jan 04, 2021	0.0340	0.0340	0.0230	0.0235	6,367,870	-0.00(-4.86%)
Dec 31, 2020		0.0247	0.0247	0.0247	17,187,770	+0.00(+2.07%)
Dec 30, 2020	0.0249	0.0265	0.0190	0.0242	17,187,770	+0.00(+0.00%)
Dec 29, 2020	0.0260	0.0268	0.0235	0.0242	4,745,258	-0.00(-6.56%)
Dec 28, 2020	0.0269	0.0269	0.0237	0.0259	7,465,672	+0.00(+0.00%)
Dec 24, 2020	0.0274	0.0274	0.0245	0.0259	2,812,500	+0.00(+3.60%)
Dec 23, 2020	0.0320	0.0362	0.0245	0.0250	32,365,176	+0.00(+2.04%)
Dec 22, 2020	0.0250	0.0295	0.0238	0.0245	7,653,020	-0.00(-8.24%)
Dec 21, 2020	0.0330	0.0330	0.0265	0.0267	4,425,421	-0.00(-11.00%)
Dec 18, 2020	0.0340	0.0340	0.0280	0.0300	1,910,600	-0.00(-4.76%)
Dec 17, 2020	0.0319	0.0335	0.0270	0.0315	3,344,265	+0.00(+5.00%)
Dec 16, 2020	0.0296	0.0310	0.0257	0.0300	5,335,718	+0.00(+13.21%)
Dec 15, 2020	0.0322	0.0345	0.0251	0.0265	8,682,632	-0.01(-19.94%)
Dec 14, 2020	0.0470	0.0470	0.0321	0.0331	10,190,593	-0.00(-5.70%)
Dec 11, 2020	0.0400	0.0430	0.0285	0.0351	9,104,800	-0.00(-8.83%)
Dec 10, 2020	0.0610	0.0620	0.0335	0.0385	26,985,684	-0.02(-35.29%)
Dec 09, 2020	0.0250	0.0610	0.0250	0.0595	86,753,000	+0.03(+138.00%)
Dec 08, 2020	0.0265	0.0265	0.0220	0.0250	5,647,395	-0.00(-5.66%)
Dec 07, 2020	0.0221	0.0351	0.0197	0.0265	18,963,988	+0.01(+32.50%)
Dec 04, 2020	0.0210	0.0210	0.0180	0.0200	7,329,200	-0.00(-4.76%)
Dec 03, 2020	0.0200	0.0210	0.0188	0.0210	4,663,912	+0.00(+0.00%)
Dec 02, 2020	0.0225	0.0250	0.0183	0.0210	3,526,333	+0.00(+6.60%)
Dec 01, 2020	0.0200	0.0205	0.0181	0.0197	3,757,320	-0.00(-1.01%)
Nov 30, 2020	0.0220	0.0249	0.0180	0.0199	7,105,057	-0.00(-8.29%)
Nov 27, 2020	0.0249	0.0249	0.0206	0.0217	1,738,000	-0.00(-11.43%)
Nov 25, 2020	0.0248	0.0258	0.0210	0.0245	4,308,200	+0.00(+0.41%)
Nov 24, 2020	0.0265	0.0280	0.0215	0.0244	4,451,156	-0.00(-10.62%)
Nov 23, 2020	0.0288	0.0300	0.0255	0.0273	2,011,778	-0.00(-1.80%)
Nov 20, 2020	0.0288	0.0310	0.0236	0.0278	2,241,700	-0.00(-3.47%)
Nov 19, 2020	0.0325	0.0353	0.0280	0.0288	2,136,890	+0.00(+2.86%)
Nov 18, 2020	0.0271	0.0294	0.0250	0.0280	1,691,369	+0.00(+1.82%)
Nov 17, 2020	0.0300	0.0310	0.0265	0.0275	1,603,079	-0.00(-5.17%)
Nov 16, 2020	0.0345	0.0345	0.0242	0.0290	3,306,519	+0.00(+1.05%)
Nov 13, 2020	0.0260	0.0325	0.0231	0.0287	9,781,800	+0.00(+4.36%)
Nov 12, 2020	0.0188	0.0450	0.0188	0.0275	26,942,072	+0.01(+44.74%)
Nov 11, 2020	0.0232	0.0232	0.0180	0.0190	6,921,525	-0.00(-18.80%)
Nov 10, 2020	0.0245	0.0245	0.0215	0.0234	3,276,320	-0.00(-2.50%)
Nov 09, 2020	0.0273	0.0273	0.0220	0.0240	5,643,582	-0.00(-4.00%)
Nov 06, 2020	0.0285	0.0285	0.0234	0.0250	5,866,600	-0.00(-7.41%)
Nov 05, 2020	0.0390	0.0390	0.0270	0.0270	9,535,009	-0.00(-6.90%)
Nov 04, 2020	0.0285	0.0328	0.0261	0.0290	2,951,517	+0.00(+1.75%)
Nov 03, 2020	0.0331	0.0331	0.0227	0.0285	12,322,274	+0.00(+4.40%)
Nov 02, 2020	0.0341	0.0397	0.0231	0.0273	17,200,524	-0.01(-19.71%)
Oct 30, 2020	0.0329	0.0430	0.0310	0.0340	10,281,999	+0.00(+10.03%)
Oct 29, 2020	0.0331	0.0377	0.0281	0.0309	11,800,173	-0.00(-11.97%)
Oct 28, 2020	0.0430	0.0450	0.0341	0.0351	13,324,906	-0.01(-20.23%)
Oct 27, 2020	0.0559	0.0559	0.0400	0.0440	22,108,150	-0.02(-26.67%)
Oct 26, 2020	0.0675	0.0679	0.0561	0.0600	16,046,844	-0.01(-19.89%)
Oct 23, 2020	0.0660	0.0930	0.0560	0.0749	65,344,800	+0.01(+15.23%)
Oct 22, 2020	0.0487	0.0659	0.0402	0.0650	28,945,596	+0.02(+39.78%)
Oct 21, 2020	0.0451	0.0490	0.0357	0.0465	20,245,288	-0.00(-4.12%)
Oct 20, 2020	0.0470	0.0574	0.0420	0.0485	27,950,350	-0.00(-7.79%)
Oct 19, 2020	0.0560	0.0700	0.0511	0.0526	64,665,312	+0.01(+26.44%)
Oct 16, 2020	0.0360	0.0490	0.0240	0.0416	45,189,400	+0.01(+22.35%)
Oct 15, 2020	0.0399	0.0419	0.0280	0.0340	51,069,800	-0.00(-12.82%)
Oct 14, 2020	0.0430	0.0769	0.0350	0.0390	263,547,280	-0.00(-0.51%)
Oct 13, 2020	0.0095	0.0399	0.0093	0.0392	406,568,640	+0.03(+600.00%)
Oct 12, 2020	0.0058	0.0058	0.0052	0.0056	395,555	+0.00(+3.70%)
Oct 09, 2020	0.0055	0.0058	0.0052	0.0054	1,969,800	-0.00(-1.82%)
Oct 08, 2020	0.0062	0.0063	0.0052	0.0055	2,592,066	-0.00(-5.17%)
Oct 07, 2020	0.0058	0.0058	0.0054	0.0058	2,157,096	+0.00(+5.45%)
Oct 06, 2020	0.0058	0.0064	0.0053	0.0055	1,442,386	-0.00(-5.17%)
Oct 05, 2020	0.0057	0.0062	0.0052	0.0058	1,551,846	-0.00(-4.92%)
Oct 02, 2020	0.0080	0.0080	0.0050	0.0061	3,474,600	+0.00(+1.67%)
Oct 01, 2020	0.0051	0.0114	0.0051	0.0060	52,152,160	+0.00(+20.00%)
Sep 30, 2020	0.0053	0.0055	0.0049	0.0050	2,310,948	-0.00(-9.09%)
Sep 29, 2020	0.0058	0.0064	0.0050	0.0055	2,946,074	-0.00(-15.38%)
Sep 28, 2020	0.0059	0.0065	0.0050	0.0065	3,658,782	+0.00(+10.17%)
Sep 25, 2020	0.0062	0.0062	0.0047	0.0059	2,792,800	+0.00(+7.27%)
Sep 24, 2020	0.0053	0.0070	0.0052	0.0055	5,269,506	-0.00(-6.78%)
Sep 23, 2020	0.0060	0.0067	0.0049	0.0059	6,772,346	+0.00(+9.26%)
Sep 22, 2020	0.0059	0.0070	0.0041	0.0054	23,688,714	-0.00(-1.82%)
Sep 21, 2020	0.0058	0.0169	0.0050	0.0055	100,181,368	-0.00(-5.17%)
Sep 18, 2020	0.0058	0.0060	0.0045	0.0058	984,000	+0.00(+34.88%)
Sep 17, 2020	0.0059	0.0059	0.0040	0.0043	943,725	+0.00(+13.16%)
Sep 16, 2020	0.0054	0.0060	0.0038	0.0038	1,106,235	-0.00(-36.67%)
Sep 15, 2020	0.0045	0.0060	0.0045	0.0060	607,666	+0.00(+0.00%)
Sep 14, 2020	0.0049	0.0060	0.0045	0.0060	1,262,500	+0.00(+11.11%)
Sep 11, 2020	0.0050	0.0054	0.0043	0.0054	364,000	+0.00(+8.00%)
Sep 10, 2020	0.0054	0.0054	0.0046	0.0050	330,450	+0.00(+2.04%)
Sep 09, 2020	0.0048	0.0054	0.0043	0.0049	2,010,720	-0.00(-2.00%)
Sep 08, 2020	0.0054	0.0068	0.0041	0.0050	3,325,818	-0.00(-20.63%)
Sep 04, 2020	0.0075	0.0075	0.0053	0.0063	596,500	+0.00(+12.50%)
Sep 03, 2020	0.0059	0.0065	0.0053	0.0056	929,727	-0.00(-20.00%)
Sep 02, 2020	0.0074	0.0075	0.0059	0.0070	1,100,821	-0.00(-5.41%)
Sep 01, 2020	0.0065	0.0075	0.0060	0.0074	614,328	+0.00(+13.85%)
Aug 31, 2020	0.0073	0.0073	0.0060	0.0065	5,059,546	-0.00(-10.96%)
Aug 28, 2020	0.0070	0.0073	0.0062	0.0073	724,900	+0.00(+4.29%)
Aug 27, 2020	0.0068	0.0073	0.0065	0.0070	1,007,970	+0.00(+7.69%)
Aug 26, 2020	0.0063	0.0074	0.0063	0.0065	477,075	-0.00(-12.16%)
Aug 25, 2020	0.0070	0.0075	0.0062	0.0074	558,485	+0.00(+5.71%)
Aug 24, 2020	0.0070	0.0075	0.0060	0.0070	402,511	+0.00(+6.06%)
Aug 21, 2020	0.0070	0.0070	0.0054	0.0066	239,200	-0.00(-5.71%)
Aug 20, 2020	0.0060	0.0075	0.0053	0.0070	667,650	+0.00(+20.69%)
Aug 19, 2020	0.0057	0.0066	0.0055	0.0058	740,963	-0.00(-14.71%)
Aug 18, 2020	0.0059	0.0078	0.0057	0.0068	1,562,610	+0.00(+13.33%)
Aug 17, 2020	0.0060	0.0060	0.0058	0.0060	637,051	+0.00(+0.00%)
Aug 14, 2020	0.0060	0.0060	0.0057	0.0060	675,200	-0.00(-7.69%)
Aug 13, 2020	0.0069	0.0069	0.0060	0.0065	694,801	-0.00(-4.41%)
Aug 12, 2020	0.0072	0.0072	0.0060	0.0068	956,960	+0.00(+0.00%)
Aug 11, 2020	0.0072	0.0072	0.0061	0.0068	837,555	-0.00(-5.56%)
Aug 10, 2020	0.0065	0.0074	0.0062	0.0072	2,737,100	-0.00(-7.69%)
Aug 07, 2020	0.0060	0.0080	0.0060	0.0078	1,477,000	+0.00(+2.63%)
Aug 06, 2020	0.0062	0.0083	0.0062	0.0076	1,315,787	+0.00(+24.59%)
Aug 05, 2020	0.0065	0.0085	0.0051	0.0061	2,274,766	-0.00(-6.15%)
Aug 04, 2020	0.0052	0.0075	0.0052	0.0065	2,149,605	+0.00(+12.07%)
Aug 03, 2020	0.0059	0.0065	0.0050	0.0058	1,444,527	-0.00(-3.33%)
Jul 31, 2020	0.0065	0.0065	0.0046	0.0060	1,239,300	+0.00(+3.45%)
Jul 30, 2020	0.0052	0.0062	0.0051	0.0058	1,470,784	-0.00(-3.33%)
Jul 29, 2020	0.0065	0.0075	0.0060	0.0060	1,444,879	-0.00(-7.69%)
Jul 28, 2020	0.0072	0.0072	0.0056	0.0065	2,193,140	-0.00(-5.80%)
Jul 27, 2020	0.0068	0.0077	0.0067	0.0069	1,500,397	+0.00(+6.15%)
Jul 24, 2020	0.0074	0.0074	0.0064	0.0065	734,900	+0.00(+1.56%)
Jul 23, 2020	0.0070	0.0072	0.0064	0.0064	1,052,229	+0.00(+0.00%)
Jul 22, 2020	0.0070	0.0070	0.0063	0.0064	3,696,761	+0.00(+6.67%)
Jul 21, 2020	0.0059	0.0062	0.0045	0.0060	4,584,672	-0.00(-3.23%)
Jul 20, 2020	0.0065	0.0078	0.0060	0.0062	1,470,392	-0.00(-4.62%)
Jul 17, 2020	0.0068	0.0075	0.0060	0.0065	1,864,300	-0.00(-7.14%)
Jul 16, 2020	0.0079	0.0087	0.0061	0.0070	5,516,963	+0.00(+0.00%)
Jul 15, 2020	0.0074	0.0075	0.0070	0.0070	829,075	-0.00(-9.09%)
Jul 14, 2020	0.0085	0.0088	0.0067	0.0077	771,726	+0.00(+0.00%)
Jul 13, 2020	0.0075	0.0089	0.0067	0.0077	2,191,813	+0.00(+2.67%)
Jul 10, 2020	0.0079	0.0079	0.0061	0.0075	2,816,500	+0.00(+0.00%)
Jul 09, 2020	0.0081	0.0088	0.0075	0.0075	2,072,834	-0.00(-9.64%)
Jul 08, 2020	0.0085	0.0090	0.0081	0.0083	990,428	-0.00(-7.78%)
Jul 07, 2020	0.0099	0.0100	0.0081	0.0090	4,007,817	+0.00(+0.00%)
Jul 06, 2020	0.0080	0.0100	0.0080	0.0090	3,137,560	-0.00(-5.26%)
Jul 02, 2020	0.0101	0.0110	0.0080	0.0095	3,340,100	-0.00(-5.00%)
Jul 01, 2020	0.0106	0.0130	0.0080	0.0100	7,433,530	+0.00(+2.04%)
Jun 30, 2020	0.0100	0.0130	0.0094	0.0098	4,878,925	-0.00(-2.00%)
Jun 29, 2020	0.0090	0.0130	0.0083	0.0100	15,023,105	+0.00(+25.00%)
Jun 26, 2020	0.0103	0.0103	0.0064	0.0080	6,477,500	-0.00(-11.11%)
Jun 25, 2020	0.0105	0.0133	0.0073	0.0090	20,245,700	+0.00(+0.00%)
Jun 24, 2020	0.0074	0.0107	0.0074	0.0090	17,047,104	+0.00(+20.00%)
Jun 23, 2020	0.0060	0.0093	0.0056	0.0075	13,822,887	+0.00(+33.93%)
Jun 22, 2020	0.0058	0.0058	0.0049	0.0056	6,872,885	+0.00(+5.66%)
Jun 19, 2020	0.0058	0.0060	0.0048	0.0053	2,119,100	+0.00(+1.92%)
Jun 18, 2020	0.0045	0.0060	0.0040	0.0052	7,640,279	+0.00(+13.04%)
Jun 17, 2020	0.0042	0.0050	0.0039	0.0046	4,461,723	+0.00(+21.05%)
Jun 16, 2020	0.0036	0.0042	0.0035	0.0038	2,088,766	+0.00(+5.56%)
Jun 15, 2020	0.0040	0.0041	0.0036	0.0036	2,155,206	-0.00(-10.00%)
Jun 12, 2020	0.0042	0.0042	0.0037	0.0040	342,800	+0.00(+11.11%)
Jun 11, 2020	0.0043	0.0047	0.0036	0.0036	545,100	-0.00(-12.20%)
Jun 10, 2020	0.0039	0.0041	0.0039	0.0041	545,466	+0.00(+5.13%)
Jun 09, 2020	0.0044	0.0048	0.0039	0.0039	3,034,169	-0.00(-9.30%)
Jun 08, 2020	0.0042	0.0051	0.0040	0.0043	1,728,690	+0.00(+2.38%)
Jun 05, 2020	0.0040	0.0055	0.0039	0.0042	6,989,400	+0.00(+7.69%)
Jun 04, 2020	0.0038	0.0043	0.0037	0.0039	2,040,109	+0.00(+2.63%)
Jun 03, 2020	0.0037	0.0049	0.0032	0.0038	11,440,955	-0.00(-2.56%)
Jun 02, 2020	0.0036	0.0039	0.0036	0.0039	2,813,633	+0.00(+8.33%)
Jun 01, 2020	0.0034	0.0036	0.0031	0.0036	1,986,314	+0.00(+5.88%)
May 29, 2020	0.0036	0.0038	0.0030	0.0034	1,663,500	-0.00(-5.56%)
May 28, 2020	0.0031	0.0036	0.0030	0.0036	810,800	+0.00(+16.13%)
May 27, 2020	0.0034	0.0034	0.0031	0.0031	239,000	+0.00(+0.00%)
May 26, 2020	0.0028	0.0036	0.0028	0.0031	719,154	+0.00(+0.00%)
May 22, 2020	0.0028	0.0037	0.0028	0.0031	2,373,400	+0.00(+3.33%)
May 21, 2020	0.0031	0.0033	0.0029	0.0030	1,008,721	-0.00(-9.09%)
May 20, 2020	0.0033	0.0033	0.0030	0.0033	2,465,606	+0.00(+3.12%)
May 19, 2020	0.0031	0.0033	0.0031	0.0032	492,000	+0.00(+0.00%)
May 18, 2020	0.0033	0.0034	0.0031	0.0032	1,434,605	-0.00(-8.57%)
May 15, 2020	0.0036	0.0039	0.0031	0.0035	1,175,500	-0.00(-2.78%)
May 14, 2020	0.0037	0.0043	0.0031	0.0036	7,286,603	+0.00(+0.00%)
May 13, 2020	0.0039	0.0040	0.0031	0.0036	3,396,260	+0.00(+2.86%)
May 12, 2020	0.0038	0.0040	0.0032	0.0035	1,460,789	-0.00(-10.26%)
May 11, 2020	0.0040	0.0040	0.0033	0.0039	700,827	-0.00(-2.50%)
May 08, 2020	0.0029	0.0045	0.0029	0.0040	1,813,800	+0.00(+17.65%)
May 07, 2020	0.0030	0.0036	0.0030	0.0034	594,500	+0.00(+3.03%)
May 06, 2020	0.0033	0.0036	0.0029	0.0033	926,521	+0.00(+0.00%)
May 05, 2020	0.0033	0.0036	0.0030	0.0033	1,537,000	+0.00(+0.00%)
May 04, 2020	0.0028	0.0037	0.0028	0.0033	588,400	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.