Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0390	0.0428	0.0368	0.0390	7,041,000	+0.00(+0.00%)
Apr 29, 2021	0.0446	0.0450	0.0376	0.0390	11,751,206	-0.01(-12.56%)
Apr 28, 2021	0.0465	0.0489	0.0425	0.0446	3,093,665	-0.00(-6.69%)
Apr 27, 2021	0.0480	0.0511	0.0440	0.0478	2,715,460	-0.00(-4.40%)
Apr 26, 2021	0.0406	0.0500	0.0406	0.0500	5,217,430	+0.01(+19.05%)
Apr 23, 2021	0.0449	0.0449	0.0400	0.0420	5,375,500	+0.00(+0.00%)
Apr 22, 2021	0.0484	0.0484	0.0402	0.0420	8,277,773	-0.00(-6.67%)
Apr 21, 2021	0.0480	0.0634	0.0400	0.0450	75,263,112	+0.01(+23.29%)
Apr 20, 2021	0.0350	0.0395	0.0334	0.0365	3,991,532	+0.00(+0.00%)
Apr 19, 2021	0.0410	0.0475	0.0327	0.0365	14,183,475	-0.00(-10.98%)
Apr 16, 2021	0.0440	0.0455	0.0400	0.0410	7,366,100	-0.00(-6.82%)
Apr 15, 2021	0.0489	0.0489	0.0430	0.0440	5,963,629	+0.00(+2.33%)
Apr 14, 2021	0.0590	0.0590	0.0400	0.0430	12,698,264	-0.00(-1.15%)
Apr 13, 2021	0.0490	0.0490	0.0398	0.0435	11,620,291	+0.00(+10.13%)
Apr 12, 2021	0.0480	0.0480	0.0380	0.0395	10,077,436	-0.00(-5.50%)
Apr 09, 2021	0.0433	0.0440	0.0365	0.0418	4,783,300	+0.00(+6.09%)
Apr 08, 2021	0.0385	0.0430	0.0350	0.0394	9,726,217	-0.00(-0.76%)
Apr 07, 2021	0.0403	0.0480	0.0350	0.0397	14,086,064	-0.00(-9.57%)
Apr 06, 2021	0.0530	0.0530	0.0380	0.0439	15,047,553	-0.00(-6.40%)
Apr 05, 2021	0.0490	0.0590	0.0430	0.0469	11,614,652	-0.00(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.