Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 5.100 | 5.100 | 5.100 | 5.260 | 900 | +0.26(+5.20%) |
| May 27, 2021 | 5.500 | 5.500 | 2.280 | 5.000 | 4,495 | +0.30(+6.38%) |
| May 13, 2021 | 2.280 | 5.500 | 2.280 | 4.700 | 45,200 | -0.12(-2.52%) |
| May 04, 2021 | 4.822 | 4.822 | 4.822 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 4.822 | 4.822 | 4.822 | 0 | +0.17(+3.69%) | |
| Apr 23, 2021 | 4.650 | 4.650 | 4.650 | 0 | +0.10(+2.09%) | |
| Apr 21, 2021 | 4.555 | 4.555 | 4.555 | 0 | -0.04(-0.91%) | |
| Apr 19, 2021 | 4.597 | 4.597 | 4.597 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 4.503 | 4.503 | 4.597 | 3,045 | +0.09(+2.08%) | |
| Apr 14, 2021 | 4.503 | 4.503 | 4.503 | 0 | -0.50(-9.94%) | |
| Apr 09, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) | |
| Apr 08, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.95(+20.88%) |
| Apr 01, 2021 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 4.550 | 4.550 | 4.550 | 4.550 | 1,205 | +0.04(+0.89%) |
| Mar 26, 2021 | 4.510 | 4.510 | 4.510 | 0 | +0.01(+0.22%) | |
| Mar 19, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Mar 12, 2021 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) | |
| Mar 10, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 5.000 | 5.000 | 5.000 | 35 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.