Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
May 29, 2012	12.88	12.88	12.80	12.80	742	+0.00(+0.00%)
May 22, 2012		12.80	12.80	12.80	0	-0.20(-1.54%)
May 17, 2012		13.00	13.00	13.00	0	+0.15(+1.17%)
May 11, 2012		12.85	12.85	12.85	0	-0.35(-2.65%)
May 10, 2012	12.98	13.35	13.00	13.20	6,093	+0.39(+3.04%)
May 09, 2012	12.81	12.81	12.81	12.81	2,495	-0.44(-3.32%)
May 08, 2012	13.25	13.25	13.25	13.25	125	+0.10(+0.76%)
May 07, 2012	13.15	13.15	13.15	13.15	200	-0.55(-4.01%)
Apr 27, 2012		13.70	13.70	13.70	0	+0.10(+0.74%)
Apr 25, 2012		13.60	13.60	13.60	0	-0.60(-4.23%)
Apr 19, 2012		14.20	14.20	14.20	0	+0.68(+5.03%)
Apr 17, 2012		13.52	13.52	13.52	0	-0.14(-1.02%)
Apr 16, 2012	13.66	13.66	13.66	13.66	330	-0.30(-2.15%)
Apr 13, 2012	13.96	13.96	13.96	13.96	198	+0.35(+2.57%)
Apr 12, 2012	13.61	13.61	13.61	13.61	6,217	+0.31(+2.33%)
Apr 10, 2012		13.30	13.30	13.30	0	-0.20(-1.48%)
Apr 09, 2012	13.52	13.52	13.50	13.50	412	-0.15(-1.10%)
Apr 05, 2012	13.65	13.65	13.65	13.65	305	+0.00(+0.00%)
Apr 04, 2012	13.65	13.65	13.65	13.65	100	+0.15(+1.11%)
Mar 23, 2012		13.50	13.50	13.50	0	+0.14(+1.05%)
Mar 22, 2012	13.36	13.36	13.36	13.36	10,000	-0.14(-1.04%)
Mar 21, 2012	13.50	13.50	13.50	13.50	350	-0.18(-1.32%)
Mar 20, 2012	13.71	13.71	13.68	13.68	4,502	-0.15(-1.08%)
Mar 19, 2012	13.48	13.83	13.48	13.83	900	+0.09(+0.66%)
Mar 16, 2012	13.74	13.74	13.74	13.74	200	+0.10(+0.73%)
Mar 14, 2012		13.64	13.64	13.64	0	+0.12(+0.89%)
Mar 13, 2012	13.75	13.80	13.52	13.52	600	-0.18(-1.31%)
Mar 06, 2012	13.70	13.70	13.70	13.70	0	-0.85(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.