Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0194
0.0195
0.0194
0.0195
4,000
+0.01(+68.10%)
May 28, 2015
0.0116
0.0116
0.0116
0.0116
21,020
-0.00(-18.31%)
May 27, 2015
0.0142
0.0142
0.0142
0.0142
15,000
+0.00(+0.00%)
May 26, 2015
0.0158
0.0158
0.0142
0.0142
880
+0.00(+0.00%)
May 22, 2015
0.0142
0.0142
0.0142
0
+0.00(+0.00%)
May 21, 2015
0.0200
0.0200
0.0142
0.0142
561,332
-0.00(-11.25%)
May 20, 2015
0.0160
0.0160
0.0160
0.0160
600
+0.00(+0.00%)
May 18, 2015
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
May 14, 2015
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
May 13, 2015
0.0220
0.0220
0.0160
0.0160
780
-0.00(-3.03%)
May 12, 2015
0.0165
0.0165
0.0165
0.0165
540
+0.00(+0.00%)
May 11, 2015
0.0165
0.0165
0.0165
0.0165
840
+0.00(+0.00%)
May 08, 2015
0.0165
0.0165
0.0165
0.0165
1,222
+0.00(+0.00%)
May 07, 2015
0.0165
0.0165
0.0165
0.0165
800
+0.00(+0.00%)
May 05, 2015
0.0165
0.0165
0.0165
0
+0.00(+0.00%)
May 01, 2015
0.0165
0.0165
0.0165
0
+0.00(+0.00%)
Apr 30, 2015
0.0165
0.0165
0.0165
0.0165
3,220
-0.00(-13.16%)
Apr 28, 2015
0.0190
0.0190
0.0190
80
+0.00(+26.67%)
Apr 27, 2015
0.0150
0.0150
0.0150
0.0150
500
+0.00(+0.00%)
Apr 24, 2015
0.0150
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Apr 21, 2015
0.0150
0.0150
0.0150
70
+0.00(+0.00%)
Apr 20, 2015
0.0150
0.0150
0.0150
0.0150
3,780
+0.00(+7.14%)
Apr 17, 2015
0.0146
0.0146
0.0140
0.0140
2,145
+0.00(+0.00%)
Apr 15, 2015
0.0140
0.0140
0.0140
0
+0.00(+20.69%)
Apr 13, 2015
0.0116
0.0116
0.0116
0
-0.00(-17.14%)
Apr 10, 2015
0.0140
0.0140
0.0140
0.0140
1,833
+0.00(+20.69%)
Apr 09, 2015
0.0116
0.0116
0.0116
0.0116
180
-0.00(-3.33%)
Apr 08, 2015
0.0253
0.0253
0.0120
0.0120
5,440
-0.01(-52.57%)
Apr 07, 2015
0.0253
0.0253
0.0253
0.0253
280
+0.00(+0.00%)
Apr 06, 2015
0.0253
0.0253
0.0253
0.0253
200
+0.01(+80.71%)
Apr 01, 2015
0.0140
0.0140
0.0140
0
-0.01(-44.00%)
Mar 31, 2015
0.0188
0.0340
0.0188
0.0250
332,305
+0.01(+56.25%)
Mar 30, 2015
0.0160
0.0160
0.0160
0.0160
200
+0.00(+0.00%)
Mar 25, 2015
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Mar 20, 2015
0.0160
0.0160
0.0160
30
+0.00(+0.00%)
Mar 19, 2015
0.0150
0.0160
0.0150
0.0160
90,000
+0.00(+14.29%)
Mar 18, 2015
0.0140
0.0140
0.0140
0.0140
5,300
-0.00(-6.67%)
Mar 16, 2015
0.0150
0.0150
0.0150
0
-0.00(-6.25%)
Mar 12, 2015
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Mar 09, 2015
0.0160
0.0160
0.0160
0
+0.00(+17.65%)
Mar 05, 2015
0.0136
0.0136
0.0136
0
-0.00(-3.41%)
Mar 04, 2015
0.0141
0.0141
0.0141
0.0141
600
+0.00(+3.53%)
Mar 03, 2015
0.0141
0.0141
0.0136
0.0136
14,298
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.