Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0140	0.0140	0.0121	0.0139	4,571,370	+0.00(+6.92%)
Mar 30, 2015	0.0150	0.0150	0.0130	0.0130	1,526,620	-0.00(-10.34%)
Mar 27, 2015	0.0150	0.0155	0.0138	0.0145	4,410,000	+0.00(+0.00%)
Mar 26, 2015	0.0150	0.0150	0.0135	0.0145	4,001,155	+0.00(+0.00%)
Mar 25, 2015	0.0165	0.0165	0.0140	0.0145	3,480,335	-0.00(-12.12%)
Mar 24, 2015	0.0150	0.0170	0.0150	0.0165	2,086,915	+0.00(+13.79%)
Mar 23, 2015	0.0150	0.0160	0.0145	0.0145	1,339,559	-0.00(-3.33%)
Mar 20, 2015	0.0144	0.0150	0.0122	0.0150	2,414,912	+0.00(+2.04%)
Mar 19, 2015	0.0178	0.0181	0.0122	0.0147	1,298,518	-0.00(-10.91%)
Mar 18, 2015	0.0183	0.0220	0.0161	0.0165	1,304,200	-0.00(-17.50%)
Mar 17, 2015	0.0155	0.0200	0.0147	0.0200	1,545,750	+0.00(+27.39%)
Mar 16, 2015	0.0146	0.0169	0.0130	0.0157	3,448,460	+0.00(+15.44%)
Mar 13, 2015	0.0200	0.0200	0.0136	0.0136	57,084	-0.01(-29.17%)
Mar 12, 2015	0.0200	0.0200	0.0192	0.0192	488,000	-0.00(-1.54%)
Mar 11, 2015	0.0194	0.0200	0.0180	0.0195	2,107,380	+0.00(+8.33%)
Mar 10, 2015	0.0200	0.0204	0.0170	0.0180	337,500	-0.00(-10.00%)
Mar 09, 2015	0.0260	0.0260	0.0200	0.0200	185,510	-0.01(-23.08%)
Mar 06, 2015	0.0200	0.0260	0.0200	0.0260	296,574	+0.01(+30.00%)
Mar 05, 2015	0.0230	0.0250	0.0190	0.0200	247,150	-0.01(-28.32%)
Mar 04, 2015	0.0290	0.0299	0.0231	0.0279	207,000	-0.00(-0.36%)
Mar 03, 2015	0.0271	0.0307	0.0245	0.0280	308,000	-0.00(-6.67%)
Mar 02, 2015	0.0377	0.0440	0.0276	0.0300	250,087	-0.00(-5.96%)
Feb 27, 2015	0.0270	0.0319	0.0252	0.0319	252,300	+0.00(+2.90%)
Feb 26, 2015		0.0300	0.0250	0.0310	236,089	+0.00(+3.33%)
Feb 25, 2015		0.0399	0.0300	0.0300	102,976	-0.01(-24.81%)
Feb 24, 2015	0.0371	0.0399	0.0350	0.0399	167,990	-0.00(-9.32%)
Feb 23, 2015	0.0350	0.0440	0.0350	0.0440	57,700	-0.00(-0.23%)
Feb 20, 2015	0.0340	0.0500	0.0301	0.0441	236,350	+0.01(+29.71%)
Feb 18, 2015		0.0340	0.0340	0.0340	0	-0.00(-12.82%)
Feb 17, 2015	0.0251	0.0390	0.0250	0.0390	174,500	+0.01(+30.00%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2015	0.0150	0.0400	0.0150	0.0300	462,352	+0.01(+100.00%)
Feb 11, 2015	0.0136	0.0150	0.0136	0.0150	35,600	+0.00(+0.00%)
Feb 10, 2015	0.0172	0.0172	0.0136	0.0150	26,200	-0.00(-4.46%)
Feb 09, 2015	0.0200	0.0200	0.0130	0.0157	218,385	-0.00(-3.21%)
Feb 06, 2015	0.0180	0.0200	0.0153	0.0162	380,100	-0.00(-8.36%)
Feb 05, 2015	0.0165	0.0177	0.0165	0.0177	255,050	-0.00(-1.12%)
Feb 04, 2015	0.0187	0.0187	0.0130	0.0179	192,850	+0.00(+5.29%)
Feb 03, 2015	0.0190	0.0199	0.0170	0.0170	209,400	-0.00(-15.00%)
Feb 02, 2015	0.0229	0.0229	0.0195	0.0200	168,450	-0.00(-11.89%)
Jan 30, 2015	0.0201	0.0227	0.0200	0.0227	141,600	-0.00(-1.73%)
Jan 29, 2015	0.0211	0.0239	0.0200	0.0231	168,100	-0.00(-7.60%)
Jan 28, 2015	0.0251	0.0290	0.0210	0.0250	285,000	-0.00(-13.79%)
Jan 27, 2015	0.0211	0.0300	0.0210	0.0290	534,553	+0.01(+26.09%)
Jan 26, 2015	0.0285	0.0285	0.0230	0.0230	165,300	-0.01(-19.30%)
Jan 23, 2015	0.0232	0.0285	0.0232	0.0285	116,436	-0.00(-0.70%)
Jan 22, 2015	0.0279	0.0287	0.0279	0.0287	61,021	-0.00(-2.38%)
Jan 21, 2015	0.0271	0.0298	0.0270	0.0294	47,777	-0.00(-1.67%)
Jan 20, 2015	0.0271	0.0299	0.0270	0.0299	67,961	+0.00(+6.41%)
Jan 15, 2015		0.0281	0.0281	0.0281	0	+0.01(+33.18%)
Jan 14, 2015	0.0220	0.0270	0.0211	0.0211	178,676	+0.00(+5.50%)
Jan 13, 2015				0.0200	0	+0.00(+0.00%)
Jan 12, 2015	0.0200	0.0210	0.0199	0.0200	257,100	+0.00(+0.50%)
Jan 09, 2015	0.0200	0.0220	0.0170	0.0199	138,300	-0.00(-0.50%)
Jan 08, 2015	0.0206	0.0247	0.0200	0.0200	91,787	-0.01(-27.80%)
Jan 07, 2015	0.0300	0.0314	0.0250	0.0277	103,900	-0.00(-13.17%)
Jan 06, 2015	0.0350	0.0360	0.0300	0.0319	126,416	-0.00(-8.86%)
Jan 05, 2015	0.0300	0.0380	0.0300	0.0350	111,364	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.