Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2022				0.0444	0	-0.00(-3.69%)
Feb 07, 2022	0.0465	0.0493	0.0401	0.0461	2,081,448	-0.00(-6.30%)
Feb 04, 2022	0.0510	0.0510	0.0465	0.0492	1,353,276	-0.00(-1.60%)
Feb 03, 2022	0.0471	0.0520	0.0470	0.0500	1,838,589	+0.00(+2.04%)
Feb 02, 2022	0.0491	0.0520	0.0460	0.0490	576,617	-0.00(-2.20%)
Feb 01, 2022	0.0495	0.0523	0.0490	0.0501	590,167	-0.00(-4.21%)
Jan 31, 2022	0.0480	0.0543	0.0480	0.0523	1,248,412	+0.00(+4.81%)
Jan 28, 2022	0.0505	0.0525	0.0480	0.0499	1,000,672	-0.00(-2.16%)
Jan 27, 2022	0.0508	0.0579	0.0480	0.0510	2,099,664	+0.00(+2.00%)
Jan 26, 2022	0.0550	0.0600	0.0475	0.0500	1,836,806	-0.01(-13.04%)
Jan 25, 2022	0.0500	0.0620	0.0490	0.0575	2,543,400	+0.01(+22.34%)
Jan 24, 2022	0.0506	0.0510	0.0463	0.0470	1,205,160	-0.00(-6.93%)
Jan 21, 2022	0.0540	0.0554	0.0501	0.0505	1,282,928	-0.00(-4.72%)
Jan 20, 2022	0.0529	0.0550	0.0510	0.0530	1,138,353	-0.00(-1.85%)
Jan 19, 2022	0.0600	0.0613	0.0519	0.0540	2,262,425	-0.01(-13.74%)
Jan 18, 2022	0.0649	0.0649	0.0585	0.0626	1,158,243	-0.00(-1.26%)
Jan 14, 2022				0.0634	0	+0.00(+0.48%)
Jan 13, 2022	0.0688	0.0700	0.0600	0.0631	1,227,679	-0.00(-7.21%)
Jan 12, 2022	0.0581	0.0699	0.0581	0.0680	2,507,003	+0.01(+17.24%)
Jan 11, 2022	0.0641	0.0641	0.0573	0.0580	928,183	-0.00(-7.05%)
Jan 10, 2022	0.0645	0.0678	0.0601	0.0624	607,994	-0.00(-3.26%)
Jan 07, 2022	0.0603	0.0657	0.0591	0.0645	1,010,246	+0.00(+3.37%)
Jan 06, 2022	0.0730	0.0730	0.0580	0.0624	2,253,388	-0.01(-9.57%)
Jan 05, 2022	0.0670	0.0737	0.0606	0.0690	1,563,997	+0.00(+3.29%)
Jan 04, 2022	0.0680	0.0700	0.0600	0.0668	1,842,626	-0.00(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.