Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2022				0.0444	0	-0.00(-3.69%)
Feb 07, 2022	0.0465	0.0493	0.0401	0.0461	2,081,448	-0.00(-6.30%)
Feb 04, 2022	0.0510	0.0510	0.0465	0.0492	1,353,276	-0.00(-1.60%)
Feb 03, 2022	0.0471	0.0520	0.0470	0.0500	1,838,589	+0.00(+2.04%)
Feb 02, 2022	0.0491	0.0520	0.0460	0.0490	576,617	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.