Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1900	0.2099	0.1900	0.2099	22,340	-0.01(-4.55%)
Jul 30, 2013	0.2000	0.2199	0.2000	0.2199	6,682	+0.02(+9.95%)
Jul 29, 2013	0.2000	0.2039	0.2000	0.2000	18,000	+0.00(+0.00%)
Jul 26, 2013	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jul 25, 2013	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Jul 24, 2013	0.2000	0.2000	0.2000	0.2000	24,333	+0.00(+0.00%)
Jul 23, 2013	0.1870	0.2133	0.1870	0.2000	24,150	-0.01(-6.98%)
Jul 22, 2013	0.2050	0.2180	0.1810	0.2150	93,180	+0.01(+2.38%)
Jul 19, 2013	0.2100	0.2200	0.2050	0.2100	27,045	-0.01(-4.55%)
Jul 18, 2013	0.2100	0.2400	0.2100	0.2200	141,700	+0.01(+4.76%)
Jul 17, 2013	0.2020	0.2100	0.2000	0.2100	88,377	+0.01(+5.00%)
Jul 16, 2013	0.2268	0.2500	0.2000	0.2000	136,058	-0.03(-11.82%)
Jul 15, 2013	0.2000	0.2400	0.1800	0.2268	106,575	+0.02(+8.00%)
Jul 12, 2013	0.1965	0.2100	0.1795	0.2100	133,966	+0.01(+7.69%)
Jul 11, 2013	0.2070	0.2100	0.1950	0.1950	65,735	-0.01(-7.14%)
Jul 10, 2013	0.2000	0.2100	0.1950	0.2100	29,900	+0.01(+5.00%)
Jul 09, 2013	0.2000	0.2000	0.1975	0.2000	2,800	+0.00(+0.00%)
Jul 05, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 03, 2013	0.2000	0.2000	0.2000	0.2000	13,164	+0.00(+0.00%)
Jul 02, 2013	0.2100	0.2100	0.2000	0.2000	13,850	+0.00(+0.00%)
Jul 01, 2013	0.2100	0.2100	0.2000	0.2000	43,626	-0.01(-4.76%)
Jun 28, 2013	0.2150	0.2150	0.2100	0.2100	20,374	+0.00(+0.00%)
Jun 26, 2013	0.2200	0.2200	0.2100	0.2100	5,100	-0.01(-4.55%)
Jun 25, 2013	0.2200	0.2200	0.2200	0.2200	16,000	+0.02(+10.00%)
Jun 24, 2013	0.2000	0.2000	0.2000	0.2000	4,475	+0.00(+0.00%)
Jun 21, 2013	0.2200	0.2200	0.2000	0.2000	1,550	-0.02(-9.09%)
Jun 19, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 18, 2013	0.2120	0.2200	0.2000	0.2200	25,725	+0.00(+0.00%)
Jun 17, 2013	0.2200	0.2200	0.2000	0.2200	10,750	+0.00(+0.00%)
Jun 14, 2013	0.2100	0.2200	0.2100	0.2200	7,500	+0.01(+4.76%)
Jun 13, 2013	0.2050	0.2100	0.1853	0.2100	59,550	+0.01(+5.00%)
Jun 12, 2013	0.2250	0.2250	0.2000	0.2000	13,400	-0.03(-13.04%)
Jun 11, 2013	0.2400	0.2400	0.2250	0.2300	25,498	-0.01(-4.17%)
Jun 10, 2013	0.2300	0.2400	0.2300	0.2400	8,700	+0.01(+4.35%)
Jun 07, 2013	0.2250	0.2300	0.2250	0.2300	2,500	+0.00(+0.00%)
Jun 06, 2013	0.2400	0.2400	0.2200	0.2300	28,000	-0.01(-4.17%)
Jun 05, 2013	0.2300	0.2400	0.2300	0.2400	26,500	+0.01(+4.35%)
Jun 04, 2013	0.2180	0.2300	0.2150	0.2300	49,050	+0.01(+4.55%)
Jun 03, 2013	0.2250	0.2250	0.2200	0.2200	31,500	-0.01(-2.22%)
May 31, 2013	0.2250	0.2250	0.2250	0.2250	4,600	+0.00(+0.00%)
May 30, 2013	0.2260	0.2260	0.2250	0.2250	14,000	-0.01(-2.17%)
May 29, 2013	0.2250	0.2300	0.2250	0.2300	13,100	+0.00(+0.00%)
May 28, 2013	0.2150	0.2300	0.2000	0.2300	16,600	+0.01(+4.55%)
May 24, 2013	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.22%)
May 23, 2013	0.2100	0.2250	0.2100	0.2250	15,350	-0.01(-2.17%)
May 22, 2013	0.2340	0.2340	0.2290	0.2300	26,000	+0.00(+0.00%)
May 21, 2013	0.2200	0.2300	0.2200	0.2300	54,750	+0.01(+4.55%)
May 20, 2013	0.2039	0.2200	0.2039	0.2200	48,391	-0.02(-8.33%)
May 16, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 15, 2013	0.2350	0.2350	0.2350	0.2350	2,750	+0.01(+4.44%)
May 13, 2013	0.2270	0.2350	0.2250	0.2250	25,000	-0.01(-4.26%)
May 10, 2013	0.2350	0.2350	0.2250	0.2350	13,957	-0.01(-4.08%)
May 09, 2013	0.2350	0.2450	0.2350	0.2450	4,500	+0.00(+0.00%)
May 08, 2013	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
May 07, 2013	0.2250	0.2500	0.2250	0.2450	11,938	+0.02(+8.89%)
May 06, 2013	0.2250	0.2300	0.2250	0.2250	21,600	+0.01(+2.27%)
May 03, 2013	0.2400	0.2400	0.2200	0.2200	21,911	-0.02(-8.33%)
May 02, 2013	0.2200	0.2400	0.2200	0.2400	12,900	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.