Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0027	0.0027	0.0025	0.0025	7,849,249	-0.00(-7.41%)
Jul 30, 2018	0.0027	0.0028	0.0026	0.0027	2,228,148	-0.00(-32.50%)
Jul 27, 2018	0.0035	0.0040	0.0026	0.0040	450,000	+0.00(+14.29%)
Jul 26, 2018	0.0027	0.0039	0.0023	0.0035	11,149,318	+0.00(+29.63%)
Jul 25, 2018	0.0034	0.0034	0.0027	0.0027	2,462,500	-0.00(-27.03%)
Jul 24, 2018	0.0035	0.0100	0.0032	0.0037	3,190,272	+0.00(+8.82%)
Jul 23, 2018	0.0029	0.0034	0.0029	0.0034	3,000,000	+0.00(+21.43%)
Jul 20, 2018	0.0034	0.0034	0.0025	0.0028	4,633,712	-0.00(-17.65%)
Jul 19, 2018	0.0040	0.0040	0.0034	0.0034	3,623,900	-0.00(-15.00%)
Jul 18, 2018	0.0040	0.0040	0.0038	0.0040	3,029,262	-0.00(-2.44%)
Jul 17, 2018	0.0046	0.0046	0.0040	0.0041	599,700	-0.00(-18.00%)
Jul 16, 2018	0.0050	0.0050	0.0050	0.0050	165,919	+0.00(+0.00%)
Jul 13, 2018	0.0050	0.0050	0.0050	0.0050	75,353	+0.00(+0.00%)
Jul 12, 2018	0.0050	0.0051	0.0050	0.0050	118,460	+0.00(+0.00%)
Jul 11, 2018	0.0050	0.0051	0.0050	0.0050	154,121	-0.00(-1.96%)
Jul 10, 2018	0.0055	0.0055	0.0051	0.0051	197,994	+0.00(+2.00%)
Jul 09, 2018		0.0050	0.0050	0.0050	126,535	+0.00(+0.00%)
Jul 06, 2018	0.0053	0.0055	0.0050	0.0050	111,500	-0.00(-9.09%)
Jul 05, 2018	0.0046	0.0055	0.0041	0.0055	1,787,547	+0.00(+0.00%)
Jul 03, 2018		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Jul 02, 2018	0.0055	0.0065	0.0055	0.0060	265,000	-0.00(-9.09%)
Jun 29, 2018	0.0053	0.0067	0.0053	0.0066	223,900	+0.00(+20.00%)
Jun 28, 2018	0.0054	0.0055	0.0050	0.0055	310,000	+0.00(+19.57%)
Jun 27, 2018	0.0047	0.0048	0.0046	0.0046	2,920,406	+0.00(+0.00%)
Jun 26, 2018	0.0051	0.0051	0.0046	0.0046	4,228,000	-0.00(-9.80%)
Jun 25, 2018	0.0053	0.0053	0.0051	0.0051	120,000	+0.00(+2.00%)
Jun 22, 2018	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
Jun 21, 2018	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Jun 20, 2018	0.0052	0.0052	0.0050	0.0050	514,350	-0.00(-1.96%)
Jun 18, 2018		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Jun 15, 2018	0.0054	0.0054	0.0052	0.0052	99,879	-0.00(-5.45%)
Jun 14, 2018	0.0055	0.0060	0.0055	0.0055	564,831	-0.00(-8.33%)
Jun 08, 2018		0.0060	0.0060	0.0060	0	+0.00(+13.21%)
Jun 06, 2018		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Jun 05, 2018	0.0056	0.0056	0.0053	0.0053	80,000	+0.00(+0.00%)
Jun 04, 2018	0.0061	0.0061	0.0052	0.0053	469,124	+0.00(+0.00%)
Jun 01, 2018	0.0056	0.0057	0.0053	0.0053	502,300	-0.00(-5.36%)
May 31, 2018	0.0068	0.0068	0.0056	0.0056	212,000	+0.00(+1.82%)
May 30, 2018	0.0054	0.0069	0.0054	0.0055	21,700	+0.00(+3.77%)
May 29, 2018	0.0056	0.0056	0.0050	0.0053	373,636	-0.00(-9.40%)
May 25, 2018		0.0059	0.0059	0.0059	0	-0.00(-29.52%)
May 24, 2018	0.0060	0.0110	0.0047	0.0083	1,429,073	+0.00(+38.33%)
May 23, 2018	0.0068	0.0068	0.0047	0.0060	480,000	+0.00(+20.00%)
May 22, 2018	0.0087	0.0087	0.0047	0.0050	828,025	-0.00(-37.50%)
May 21, 2018	0.0080	0.0080	0.0080	0.0080	13,332	+0.00(+0.00%)
May 18, 2018	0.0070	0.0080	0.0061	0.0080	877,094	+0.00(+30.08%)
May 16, 2018		0.0062	0.0062	0.0062	0	+0.00(+2.50%)
May 15, 2018	0.0047	0.0063	0.0046	0.0060	4,405,122	+0.00(+13.21%)
May 14, 2018	0.0056	0.0056	0.0047	0.0053	256,996	-0.00(-11.67%)
May 11, 2018	0.0080	0.0080	0.0060	0.0060	610,687	-0.00(-18.92%)
May 10, 2018	0.0045	0.0078	0.0045	0.0074	2,342,616	+0.00(+64.44%)
May 09, 2018	0.0048	0.0048	0.0045	0.0045	453,800	-0.00(-6.25%)
May 08, 2018	0.0043	0.0059	0.0042	0.0048	485,000	+0.00(+2.13%)
May 07, 2018	0.0054	0.0091	0.0047	0.0047	694,500	-0.00(-2.08%)
May 04, 2018	0.0049	0.0052	0.0048	0.0048	279,670	+0.00(+2.13%)
May 03, 2018	0.0048	0.0048	0.0041	0.0047	488,081	+0.00(+0.00%)
May 02, 2018	0.0045	0.0047	0.0045	0.0047	210,000	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.