Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0032	0.0032	0.0029	0.0029	408,375	-0.00(-17.14%)
Jul 30, 2019	0.0035	0.0035	0.0029	0.0035	58,200	+0.00(+0.00%)
Jul 29, 2019	0.0030	0.0035	0.0029	0.0035	591,125	+0.00(+20.69%)
Jul 26, 2019	0.0040	0.0040	0.0029	0.0029	910,000	-0.00(-35.56%)
Jul 25, 2019	0.0030	0.0045	0.0030	0.0045	620,354	+0.00(+0.00%)
Jul 24, 2019	0.0030	0.0045	0.0030	0.0045	86,167	-0.00(-8.16%)
Jul 23, 2019	0.0030	0.0049	0.0030	0.0049	317,400	+0.00(+8.89%)
Jul 22, 2019	0.0030	0.0045	0.0030	0.0045	593,811	-0.00(-6.25%)
Jul 19, 2019	0.0033	0.0050	0.0025	0.0048	521,100	+0.00(+60.00%)
Jul 18, 2019	0.0030	0.0030	0.0030	0.0030	368	+0.00(+0.00%)
Jul 17, 2019	0.0030	0.0030	0.0030	0.0030	100,010	-0.00(-40.00%)
Jul 16, 2019	0.0030	0.0050	0.0030	0.0050	407,932	+0.00(+2.04%)
Jul 15, 2019	0.0050	0.0050	0.0049	0.0049	159,700	+0.00(+0.00%)
Jul 12, 2019	0.0031	0.0049	0.0031	0.0049	211,100	+0.00(+40.00%)
Jul 11, 2019	0.0035	0.0035	0.0035	0.0035	884,657	-0.00(-40.68%)
Jul 10, 2019	0.0060	0.0060	0.0059	0.0059	29,312	+0.00(+47.50%)
Jul 09, 2019	0.0060	0.0060	0.0040	0.0040	110,000	+0.00(+33.33%)
Jul 08, 2019	0.0030	0.0059	0.0030	0.0030	232,000	-0.00(-14.29%)
Jul 05, 2019	0.0035	0.0035	0.0035	0.0035	180,500	+0.00(+0.00%)
Jul 03, 2019	0.0035	0.0035	0.0035	0.0035	226,500	+0.00(+0.00%)
Jul 02, 2019	0.0021	0.0063	0.0021	0.0035	35,229	+0.00(+0.00%)
Jul 01, 2019	0.0036	0.0036	0.0035	0.0035	488,517	-0.00(-10.26%)
Jun 28, 2019	0.0040	0.0049	0.0035	0.0039	411,500	-0.00(-2.50%)
Jun 27, 2019	0.0040	0.0040	0.0040	0.0040	327,600	+0.00(+0.00%)
Jun 26, 2019	0.0035	0.0040	0.0035	0.0040	1,035,566	+0.00(+0.00%)
Jun 25, 2019	0.0040	0.0040	0.0031	0.0040	3,111,619	+0.00(+0.00%)
Jun 24, 2019	0.0040	0.0040	0.0039	0.0040	450,025	+0.00(+0.00%)
Jun 21, 2019	0.0042	0.0042	0.0035	0.0040	1,143,900	-0.00(-4.76%)
Jun 20, 2019	0.0042	0.0042	0.0040	0.0042	1,536,666	+0.00(+0.00%)
Jun 19, 2019	0.0050	0.0050	0.0039	0.0042	998,290	-0.00(-16.00%)
Jun 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 14, 2019	0.0047	0.0050	0.0047	0.0050	1,617,000	+0.00(+2.04%)
Jun 13, 2019	0.0050	0.0052	0.0049	0.0049	595,343	-0.00(-2.00%)
Jun 12, 2019	0.0060	0.0060	0.0050	0.0050	788,966	+0.00(+0.00%)
Jun 11, 2019	0.0051	0.0052	0.0041	0.0050	1,109,748	-0.00(-23.08%)
Jun 10, 2019	0.0060	0.0065	0.0060	0.0065	1,044,541	+0.00(+41.30%)
Jun 07, 2019	0.0046	0.0046	0.0046	0.0046	7,600	-0.00(-29.23%)
Jun 06, 2019	0.0068	0.0068	0.0046	0.0065	595,456	+0.00(+41.30%)
Jun 05, 2019	0.0070	0.0070	0.0046	0.0046	63,410	-0.00(-8.00%)
Jun 04, 2019	0.0052	0.0052	0.0046	0.0050	969,500	+0.00(+11.11%)
Jun 03, 2019	0.0048	0.0048	0.0045	0.0045	2,030,988	-0.00(-35.71%)
May 29, 2019		0.0070	0.0070	0.0070	0	+0.00(+25.00%)
May 28, 2019	0.0062	0.0062	0.0056	0.0056	1,308,750	+0.00(+0.00%)
May 24, 2019	0.0060	0.0060	0.0056	0.0056	852,300	-0.00(-6.67%)
May 23, 2019	0.0060	0.0061	0.0060	0.0060	445,000	+0.00(+0.00%)
May 22, 2019	0.0066	0.0066	0.0060	0.0060	250,000	-0.00(-9.09%)
May 21, 2019	0.0078	0.0078	0.0066	0.0066	86,000	-0.00(-12.00%)
May 20, 2019	0.0075	0.0095	0.0075	0.0075	353,132	+0.00(+11.94%)
May 17, 2019	0.0140	0.0140	0.0067	0.0067	58,000	-0.00(-28.72%)
May 16, 2019	0.0066	0.0140	0.0066	0.0094	672,840	+0.00(+32.39%)
May 15, 2019	0.0071	0.0071	0.0071	0.0071	22,665	-0.00(-5.33%)
May 14, 2019	0.0080	0.0080	0.0068	0.0075	1,073,862	+0.00(+5.63%)
May 13, 2019	0.0071	0.0071	0.0071	0.0071	153,000	-0.00(-28.28%)
May 10, 2019	0.0099	0.0130	0.0095	0.0099	573,400	+0.00(+52.31%)
May 09, 2019	0.0072	0.0072	0.0050	0.0065	390,500	-0.00(-27.78%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
May 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.