Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0003 0.0001 0.0003 16,194,516 +0.00(+50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 47,610,296 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 22,226,822 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 32,225,412 +0.00(+100.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0001 5,540,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0001 36,925,000 -0.00(-50.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 19,293,800 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 10,025 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 960,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 6,800,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 10,920,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 8,004,562 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 1,421,791 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0002 17,737,836 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0001 0.0003 11,273,899 +0.00(+50.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 16,194,000 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0003 0.0001 0.0001 2,977,523 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 8,965,488 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 21,910,000 +0.00(+100.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0001 20,959,792 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 51,295,296 -0.00(-50.00%)
Feb 27, 2020 0.0003 0.0003 0.0001 0.0002 23,645,500 -0.00(-33.33%)
Feb 26, 2020 0.0003 0.0003 0.0001 0.0003 102,238,888 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0003 0.0001 0.0003 83,508,360 +0.00(+50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 48,187,884 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0002 151,500 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 2,594,212 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 2,740,999 +0.00(+100.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 45,935,280 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 6,520,500 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 10,079,691 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0002 1,291,043 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 42,653,004 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 20,250,388 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 35,323,700 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 4,503,941 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0002 117,512,016 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0002 0.0002 192,000 -0.00(-33.33%)
Feb 03, 2020 0.0003 0.0003 0.0003 0.0003 307,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0003 0.0002 0.0003 3,315,000 +0.00(+50.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0002 21,828,230 -0.00(-33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 68,132,200 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 6,460,000 +0.00(+50.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 5,400,295 -0.00(-33.33%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 7,382,300 +0.00(+50.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0.0002 430,550 -0.00(-33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 224,103 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 6,833,500 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 32,304,366 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0004 0.0003 0.0003 11,461,194 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 3,461,997 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0002 0.0003 25,840,768 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0003 0.0004 165,600 +0.00(+33.33%)
Jan 09, 2020 0.0003 0.0004 0.0003 0.0003 19,240,980 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 24,168,898 -0.00(-25.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 5,646,946 +0.00(+33.33%)
Jan 06, 2020 0.0003 0.0004 0.0002 0.0003 36,074,772 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0005 0.0004 0.0004 3,999,600 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.