Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0028	0.0035	0.0028	0.0034	1,324,666	-0.00(-11.54%)
Apr 27, 2017	0.0039	0.0039	0.0030	0.0039	190,194	+0.00(+0.00%)
Apr 26, 2017	0.0040	0.0040	0.0031	0.0039	120,095	-0.00(-2.50%)
Apr 25, 2017	0.0034	0.0040	0.0030	0.0040	971,858	+0.00(+21.21%)
Apr 24, 2017	0.0047	0.0047	0.0031	0.0033	1,501,019	-0.00(-28.26%)
Apr 21, 2017	0.0040	0.0046	0.0031	0.0046	990,423	+0.00(+15.00%)
Apr 20, 2017	0.0047	0.0047	0.0032	0.0040	451,500	-0.00(-12.85%)
Apr 19, 2017	0.0035	0.0046	0.0035	0.0046	23,391	+0.00(+14.75%)
Apr 18, 2017	0.0040	0.0048	0.0035	0.0040	1,291,304	+0.00(+0.00%)
Apr 17, 2017	0.0046	0.0058	0.0035	0.0040	5,527,970	-0.00(-35.29%)
Apr 13, 2017	0.0070	0.0073	0.0043	0.0062	2,895,842	-0.00(-11.70%)
Apr 12, 2017	0.0047	0.0070	0.0041	0.0070	1,785,721	+0.00(+53.51%)
Apr 11, 2017	0.0054	0.0070	0.0036	0.0046	5,458,012	-0.00(-34.86%)
Apr 10, 2017	0.0033	0.0077	0.0033	0.0070	15,388,933	+0.00(+112.12%)
Apr 07, 2017	0.0032	0.0036	0.0028	0.0033	5,095,171	+0.00(+10.00%)
Apr 06, 2017	0.0034	0.0035	0.0025	0.0030	1,468,977	-0.00(-14.29%)
Apr 05, 2017	0.0030	0.0035	0.0026	0.0035	1,295,546	+0.00(+16.67%)
Apr 04, 2017	0.0025	0.0030	0.0025	0.0030	1,370,000	+0.00(+3.45%)
Apr 03, 2017	0.0025	0.0030	0.0025	0.0029	817,000	+0.00(+15.54%)
Mar 31, 2017	0.0025	0.0025	0.0025	0.0025	2,500	-0.00(-3.46%)
Mar 30, 2017	0.0029	0.0030	0.0026	0.0026	487,848	-0.00(-13.33%)
Mar 29, 2017	0.0027	0.0030	0.0027	0.0030	2,248,970	+0.00(+25.00%)
Mar 28, 2017	0.0025	0.0029	0.0025	0.0024	183,693	-0.00(-4.15%)
Mar 27, 2017	0.0028	0.0030	0.0025	0.0025	272,900	+0.00(+0.16%)
Mar 24, 2017	0.0024	0.0029	0.0024	0.0025	36,200	+0.00(+8.23%)
Mar 23, 2017	0.0025	0.0025	0.0023	0.0023	152,467	-0.00(-7.60%)
Mar 22, 2017	0.0025	0.0025	0.0024	0.0025	710,706	-0.00(-3.85%)
Mar 21, 2017	0.0023	0.0026	0.0023	0.0026	590,015	+0.00(+13.04%)
Mar 20, 2017	0.0027	0.0027	0.0023	0.0023	1,040,190	-0.00(-8.00%)
Mar 17, 2017	0.0026	0.0027	0.0024	0.0025	1,292,600	+0.00(+0.00%)
Mar 16, 2017	0.0024	0.0027	0.0024	0.0025	2,021,111	-0.00(-7.41%)
Mar 15, 2017	0.0028	0.0028	0.0027	0.0027	448,000	+0.00(+0.00%)
Mar 14, 2017	0.0027	0.0029	0.0021	0.0027	4,935,991	+0.00(+17.39%)
Mar 13, 2017	0.0024	0.0027	0.0023	0.0023	1,206,056	-0.00(-4.17%)
Mar 10, 2017	0.0024	0.0025	0.0023	0.0024	636,054	+0.00(+0.00%)
Mar 09, 2017	0.0025	0.0025	0.0024	0.0024	80,000	+0.00(+0.00%)
Mar 08, 2017	0.0028	0.0028	0.0024	0.0024	3,151,820	-0.00(-4.00%)
Mar 07, 2017	0.0028	0.0028	0.0024	0.0025	3,537,914	-0.00(-10.71%)
Mar 06, 2017	0.0030	0.0030	0.0023	0.0028	2,200,036	-0.00(-6.67%)
Mar 03, 2017	0.0027	0.0030	0.0026	0.0030	104,000	+0.00(+11.11%)
Mar 02, 2017	0.0027	0.0027	0.0026	0.0027	400,000	-0.00(-10.00%)
Feb 28, 2017		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Feb 27, 2017	0.0027	0.0027	0.0026	0.0027	421,092	+0.00(+0.75%)
Feb 24, 2017	0.0027	0.0027	0.0025	0.0027	1,155,900	-0.00(-0.74%)
Feb 23, 2017	0.0024	0.0027	0.0024	0.0027	1,439,347	+0.00(+5.88%)
Feb 22, 2017	0.0025	0.0027	0.0025	0.0026	321,639	-0.00(-1.92%)
Feb 21, 2017	0.0025	0.0030	0.0025	0.0026	97,866	+0.00(+0.00%)
Feb 17, 2017		0.0026	0.0026	0.0026	0	-0.00(-1.14%)
Feb 16, 2017	0.0026	0.0026	0.0026	0.0026	1,168,830	+0.00(+1.15%)
Feb 15, 2017	0.0024	0.0026	0.0024	0.0026	1,574,887	+0.00(+18.18%)
Feb 14, 2017	0.0022	0.0023	0.0020	0.0022	10,378,722	-0.00(-12.00%)
Feb 13, 2017	0.0025	0.0025	0.0022	0.0025	130,000	-0.00(-3.85%)
Feb 10, 2017	0.0027	0.0027	0.0022	0.0026	405,000	-0.00(-5.11%)
Feb 09, 2017	0.0025	0.0028	0.0022	0.0027	210,000	+0.00(+9.60%)
Feb 08, 2017	0.0025	0.0025	0.0021	0.0025	282,000	+0.00(+0.00%)
Feb 07, 2017	0.0025	0.0025	0.0025	0.0025	40,000	-0.00(-3.85%)
Feb 06, 2017	0.0026	0.0027	0.0023	0.0026	433,500	-0.00(-3.70%)
Feb 03, 2017	0.0024	0.0027	0.0021	0.0027	862,746	+0.00(+12.50%)
Feb 02, 2017	0.0021	0.0024	0.0020	0.0024	110,608	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.