Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-11.11%)
Mar 28, 2019	0.0099	0.0099	0.0090	0.0090	33,560	+0.00(+13.92%)
Mar 27, 2019	0.0084	0.0100	0.0071	0.0079	336,850	-0.00(-5.95%)
Mar 26, 2019	0.0087	0.0088	0.0084	0.0084	327,750	-0.00(-3.45%)
Mar 25, 2019	0.0100	0.0110	0.0087	0.0087	186,500	-0.00(-13.86%)
Mar 22, 2019	0.0150	0.0150	0.0090	0.0101	1,176,500	+0.00(+2.02%)
Mar 21, 2019	0.0080	0.0099	0.0080	0.0099	78,000	+0.00(+10.00%)
Mar 20, 2019	0.0090	0.0090	0.0085	0.0090	137,600	+0.00(+0.00%)
Mar 19, 2019	0.0090	0.0100	0.0090	0.0090	333,800	-0.00(-25.00%)
Mar 18, 2019	0.0120	0.0120	0.0090	0.0120	212,341	+0.00(+0.00%)
Mar 15, 2019	0.0115	0.0135	0.0105	0.0120	673,000	+0.00(+4.35%)
Mar 14, 2019	0.0120	0.0180	0.0105	0.0115	285,275	-0.00(-17.86%)
Mar 13, 2019	0.0101	0.0179	0.0101	0.0140	2,971,350	+0.00(+21.74%)
Mar 12, 2019	0.0118	0.0129	0.0090	0.0115	300,500	-0.00(-2.54%)
Mar 11, 2019	0.0108	0.0118	0.0062	0.0118	268,001	-0.00(-9.23%)
Mar 08, 2019	0.0140	0.0140	0.0130	0.0130	75,600	+0.00(+0.00%)
Mar 07, 2019	0.0105	0.0130	0.0105	0.0130	22,775	+0.00(+30.00%)
Mar 06, 2019	0.0110	0.0135	0.0100	0.0100	1,150,789	-0.00(-7.41%)
Mar 05, 2019	0.0108	0.0108	0.0108	0.0108	9,000	+0.00(+0.00%)
Mar 01, 2019		0.0108	0.0108	0.0108	0	+0.01(+1100.00%)
Jan 31, 2019		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Jan 30, 2019	0.0007	0.0007	0.0007	0.0007	645,714	+0.00(+0.00%)
Jan 29, 2019	0.0008	0.0008	0.0007	0.0007	2,620,000	+0.00(+0.00%)
Jan 28, 2019	0.0008	0.0008	0.0007	0.0007	3,475,300	-0.00(-12.50%)
Jan 25, 2019	0.0008	0.0008	0.0008	0.0008	238,000	+0.00(+0.00%)
Jan 24, 2019	0.0009	0.0009	0.0008	0.0008	4,368,975	-0.00(-11.11%)
Jan 23, 2019	0.0009	0.0011	0.0009	0.0009	5,041,923	+0.00(+0.00%)
Jan 22, 2019	0.0009	0.0012	0.0008	0.0009	6,547,346	+0.00(+12.50%)
Jan 18, 2019	0.0007	0.0009	0.0007	0.0008	1,995,200	+0.00(+14.29%)
Jan 17, 2019	0.0007	0.0007	0.0007	0.0007	3,882,126	-0.00(-12.50%)
Jan 16, 2019	0.0009	0.0009	0.0008	0.0008	1,675,467	-0.00(-11.11%)
Jan 15, 2019	0.0009	0.0010	0.0008	0.0009	8,923,504	+0.00(+0.00%)
Jan 14, 2019	0.0008	0.0009	0.0008	0.0009	1,482,968	+0.00(+28.57%)
Jan 11, 2019	0.0008	0.0010	0.0007	0.0007	1,756,700	-0.00(-30.00%)
Jan 10, 2019	0.0008	0.0010	0.0007	0.0010	5,507,200	+0.00(+11.11%)
Jan 09, 2019	0.0008	0.0009	0.0007	0.0009	3,877,462	+0.00(+12.50%)
Jan 08, 2019	0.0007	0.0009	0.0007	0.0008	8,936,793	+0.00(+14.29%)
Jan 07, 2019	0.0008	0.0008	0.0007	0.0007	2,291,294	-0.00(-12.50%)
Jan 04, 2019	0.0009	0.0010	0.0008	0.0008	5,058,500	-0.00(-11.11%)
Jan 03, 2019	0.0008	0.0009	0.0007	0.0009	3,943,552	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.