Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.500
6.660
6.490
6.610
0
+0.25(+4.01%)
Feb 27, 2014
6.330
6.380
6.280
6.355
23,831
-0.01(-0.24%)
Feb 26, 2014
6.360
6.380
6.310
6.370
32,213
-0.05(-0.78%)
Feb 25, 2014
6.480
6.480
6.390
6.420
24,764
-0.03(-0.47%)
Feb 24, 2014
6.440
6.500
6.430
6.450
24,458
-0.01(-0.23%)
Feb 21, 2014
6.470
6.530
6.400
6.465
0
+0.04(+0.54%)
Feb 20, 2014
6.460
6.500
6.363
6.430
53,789
+0.03(+0.47%)
Feb 19, 2014
6.400
6.470
6.400
6.400
40,143
-0.05(-0.78%)
Feb 18, 2014
6.490
6.490
6.440
6.450
101,459
+0.09(+1.42%)
Feb 14, 2014
6.360
6.360
6.360
0
+0.03(+0.47%)
Feb 13, 2014
6.330
6.370
6.200
6.330
2,007,365
-0.25(-3.80%)
Feb 12, 2014
6.650
6.690
6.540
6.580
44,768
-0.42(-6.00%)
Feb 11, 2014
6.920
7.010
6.910
7.000
31,450
+0.10(+1.45%)
Feb 10, 2014
6.890
6.920
6.860
6.900
23,182
+0.01(+0.15%)
Feb 07, 2014
6.780
6.930
6.780
6.890
0
-0.20(-2.82%)
Feb 06, 2014
6.990
7.130
6.960
7.090
73,838
+0.14(+2.01%)
Feb 05, 2014
6.600
7.013
6.600
6.950
54,885
+0.48(+7.42%)
Feb 04, 2014
6.450
6.520
6.450
6.470
60,457
+0.08(+1.33%)
Feb 03, 2014
6.485
6.485
6.360
6.385
43,417
-0.11(-1.62%)
Jan 31, 2014
6.480
6.550
6.480
6.490
0
-0.21(-3.13%)
Jan 30, 2014
6.670
6.740
6.670
6.700
55,925
-0.10(-1.47%)
Jan 29, 2014
6.830
6.850
6.770
6.800
23,332
-0.11(-1.52%)
Jan 28, 2014
6.930
6.930
6.860
6.905
92,690
-0.12(-1.71%)
Jan 27, 2014
7.050
7.060
6.950
7.025
87,546
-0.03(-0.50%)
Jan 24, 2014
7.250
7.270
7.060
7.060
0
-0.38(-5.11%)
Jan 23, 2014
7.390
7.450
7.360
7.440
76,659
-0.05(-0.67%)
Jan 22, 2014
7.470
7.490
7.392
7.490
153,481
+0.11(+1.49%)
Jan 21, 2014
7.320
7.390
7.300
7.380
137,303
-0.06(-0.81%)
Jan 17, 2014
7.440
7.440
7.440
0
+0.00(+0.00%)
Jan 16, 2014
7.380
7.440
7.360
7.440
55,291
+0.39(+5.53%)
Jan 15, 2014
7.070
7.080
7.000
7.050
102,014
-0.02(-0.28%)
Jan 14, 2014
7.050
7.090
6.966
7.070
112,170
-0.09(-1.33%)
Jan 13, 2014
7.250
7.280
7.150
7.165
414,971
-0.32(-4.21%)
Jan 10, 2014
7.345
7.570
7.340
7.480
60,164
+0.52(+7.47%)
Jan 09, 2014
6.950
6.970
6.890
6.960
48,189
+0.22(+3.26%)
Jan 08, 2014
6.790
6.790
6.680
6.740
46,299
-0.17(-2.46%)
Jan 07, 2014
6.910
6.930
6.850
6.910
56,043
-0.04(-0.58%)
Jan 06, 2014
6.920
6.970
6.880
6.950
115,523
-0.06(-0.86%)
Jan 03, 2014
7.000
7.040
6.950
7.010
0
+0.01(+0.14%)
Jan 02, 2014
6.970
7.010
6.920
7.000
39,814
-0.06(-0.85%)
Dec 31, 2013
7.060
7.060
7.060
0
+0.00(+0.00%)
Dec 30, 2013
6.980
7.070
6.980
7.060
65,372
+0.12(+1.73%)
Dec 27, 2013
6.950
6.980
6.910
6.940
0
+0.08(+1.17%)
Dec 26, 2013
6.810
6.900
6.810
6.860
59,822
+0.04(+0.59%)
Dec 24, 2013
6.800
6.870
6.800
6.820
0
-0.04(-0.58%)
Dec 23, 2013
6.860
6.880
6.840
6.860
208,667
+0.08(+1.18%)
Dec 20, 2013
6.800
6.850
6.760
6.780
127,578
-0.05(-0.73%)
Dec 19, 2013
6.780
6.830
6.770
6.830
91,710
+0.00(+0.00%)
Dec 18, 2013
6.760
6.900
6.730
6.830
75,263
+0.07(+1.04%)
Dec 17, 2013
6.800
6.800
6.720
6.760
117,256
-0.09(-1.31%)
Dec 16, 2013
6.820
6.870
6.820
6.850
91,034
+0.08(+1.18%)
Dec 13, 2013
6.780
6.830
6.720
6.770
0
+0.02(+0.30%)
Dec 12, 2013
6.800
6.800
6.730
6.750
87,368
-0.14(-2.03%)
Dec 11, 2013
6.964
6.964
6.880
6.890
63,391
-0.04(-0.58%)
Dec 10, 2013
6.960
6.990
6.920
6.930
483,994
-0.11(-1.56%)
Dec 09, 2013
7.070
7.100
7.030
7.040
141,337
-0.24(-3.30%)
Dec 06, 2013
7.310
7.340
7.270
7.280
46,727
+0.11(+1.46%)
Dec 05, 2013
7.110
7.200
7.080
7.175
81,775
-0.00(-0.07%)
Dec 04, 2013
7.120
7.220
7.070
7.180
261,516
+0.21(+3.01%)
Dec 03, 2013
6.960
6.970
6.920
6.970
64,831
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.