Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.540
1.556
1.520
1.540
776
+0.01(+0.65%)
Apr 27, 2018
1.530
1.550
1.520
1.530
11,418
-0.07(-4.38%)
Apr 26, 2018
1.600
1.600
1.600
1.600
1,100
+0.01(+0.63%)
Apr 25, 2018
1.600
1.600
1.540
1.590
34,490
-0.01(-0.63%)
Apr 24, 2018
1.625
1.640
1.600
1.600
20,359
-0.02(-1.23%)
Apr 23, 2018
1.585
1.620
1.585
1.620
7,324
+0.04(+2.53%)
Apr 20, 2018
1.570
1.580
1.560
1.580
2,025
-0.01(-0.94%)
Apr 19, 2018
1.590
1.612
1.590
1.595
14,326
+0.05(+3.44%)
Apr 18, 2018
1.530
1.550
1.530
1.542
17,253
+0.02(+1.45%)
Apr 16, 2018
1.520
1.520
1.520
0
+0.01(+0.66%)
Apr 13, 2018
1.520
1.520
1.510
1.510
15,252
+0.02(+1.34%)
Apr 12, 2018
1.510
1.510
1.490
1.490
15,584
-0.01(-0.67%)
Apr 11, 2018
1.450
1.512
1.450
1.500
25,950
+0.11(+7.89%)
Apr 10, 2018
1.400
1.420
1.390
1.390
3,001
+0.03(+2.23%)
Apr 09, 2018
1.375
1.375
1.360
1.360
733
-0.01(-0.73%)
Apr 06, 2018
1.390
1.390
1.370
1.370
1,786
-0.02(-1.44%)
Apr 05, 2018
1.380
1.400
1.380
1.390
6,425
+0.04(+2.96%)
Apr 04, 2018
1.300
1.350
1.300
1.350
24,379
+0.02(+1.50%)
Apr 03, 2018
1.294
1.330
1.294
1.330
7,499
+0.03(+2.31%)
Apr 02, 2018
1.335
1.350
1.300
1.300
9,906
-0.05(-3.70%)
Mar 29, 2018
1.350
1.350
1.350
0
+0.06(+4.25%)
Mar 28, 2018
1.300
1.300
1.295
1.295
2,586
-0.06(-4.43%)
Mar 27, 2018
1.350
1.370
1.340
1.355
12,600
+0.03(+2.65%)
Mar 26, 2018
1.335
1.335
1.310
1.320
38,145
+0.00(+0.00%)
Mar 23, 2018
1.320
1.330
1.312
1.320
11,349
+0.04(+3.13%)
Mar 22, 2018
1.320
1.320
1.280
1.280
1,313
-0.04(-3.03%)
Mar 21, 2018
1.290
1.330
1.290
1.320
3,846
+0.03(+2.33%)
Mar 20, 2018
1.260
1.290
1.250
1.290
4,741
+0.06(+4.88%)
Mar 19, 2018
1.258
1.258
1.230
1.230
10,907
-0.05(-3.91%)
Mar 16, 2018
1.220
1.280
1.220
1.280
3,563
+0.06(+4.92%)
Mar 15, 2018
1.235
1.235
1.210
1.220
31,998
+0.01(+0.83%)
Mar 14, 2018
1.230
1.240
1.210
1.210
5,300
-0.07(-5.47%)
Mar 13, 2018
1.330
1.330
1.270
1.280
2,969
+0.02(+1.59%)
Mar 12, 2018
1.260
1.260
1.260
1.260
808
-0.03(-2.31%)
Mar 09, 2018
1.260
1.290
1.260
1.290
2,835
+0.04(+3.18%)
Mar 08, 2018
1.250
1.250
1.240
1.250
9,864
+0.01(+0.78%)
Mar 07, 2018
1.250
1.270
1.240
1.240
9,530
-0.01(-0.78%)
Mar 06, 2018
1.250
1.280
1.250
1.250
7,015
+0.01(+0.82%)
Mar 05, 2018
1.190
1.240
1.190
1.240
839
+0.07(+5.97%)
Mar 02, 2018
1.190
1.190
1.170
1.170
5,572
-0.03(-2.50%)
Mar 01, 2018
1.260
1.260
1.200
1.200
22,759
-0.01(-0.83%)
Feb 28, 2018
1.250
1.250
1.210
1.210
7,720
-0.05(-3.97%)
Feb 27, 2018
1.280
1.280
1.250
1.260
5,145
-0.04(-3.08%)
Feb 26, 2018
1.270
1.300
1.270
1.300
8,943
+0.00(+0.00%)
Feb 23, 2018
1.280
1.300
1.280
1.300
1,436
+0.03(+2.36%)
Feb 22, 2018
1.250
1.270
1.250
1.270
56,435
+0.03(+2.42%)
Feb 21, 2018
1.260
1.260
1.230
1.240
7,579
-0.01(-0.80%)
Feb 20, 2018
1.230
1.280
1.220
1.250
19,142
+0.06(+5.04%)
Feb 16, 2018
1.190
1.190
1.190
0
-0.03(-2.54%)
Feb 15, 2018
1.221
1.221
1.221
1.221
474
-0.01(-0.73%)
Feb 14, 2018
1.180
1.230
1.170
1.230
27,150
+0.01(+0.82%)
Feb 13, 2018
1.170
1.220
1.170
1.220
11,501
+0.04(+3.39%)
Feb 12, 2018
1.170
1.190
1.170
1.180
23,662
-0.01(-0.84%)
Feb 09, 2018
1.173
1.229
1.170
1.190
2,923
-0.09(-7.03%)
Feb 08, 2018
1.250
1.270
1.240
1.280
116,536
+0.00(+0.00%)
Feb 07, 2018
1.270
1.310
1.240
1.280
35,553
+0.00(+0.00%)
Feb 06, 2018
1.250
1.330
1.250
1.280
31,226
+0.01(+0.79%)
Feb 05, 2018
1.340
1.340
1.270
1.270
22,128
-0.09(-6.62%)
Feb 02, 2018
1.370
1.400
1.340
1.360
6,083
-0.07(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.