Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.680
7.770
7.623
7.770
1,371,186
-0.14(-1.77%)
Apr 29, 2013
7.860
7.970
7.810
7.910
57,813
-0.11(-1.37%)
Apr 26, 2013
8.000
8.020
7.950
8.020
21,386
+0.03(+0.38%)
Apr 25, 2013
8.070
8.100
7.990
7.990
32,858
+0.02(+0.25%)
Apr 24, 2013
8.020
8.030
7.910
7.970
26,245
+0.01(+0.13%)
Apr 23, 2013
7.980
7.980
7.840
7.960
107,686
-0.07(-0.87%)
Apr 22, 2013
7.930
8.060
7.930
8.030
51,324
+0.02(+0.25%)
Apr 19, 2013
8.000
8.060
7.940
8.010
41,155
+0.20(+2.56%)
Apr 18, 2013
7.680
7.860
7.660
7.810
109,091
+0.30(+3.99%)
Apr 17, 2013
7.500
7.540
7.360
7.510
65,091
-0.89(-10.62%)
Apr 16, 2013
8.330
8.402
8.230
8.402
49,138
+0.06(+0.74%)
Apr 15, 2013
8.660
8.660
8.250
8.340
64,401
-0.64(-7.13%)
Apr 12, 2013
8.940
8.980
8.910
8.980
22,210
-0.01(-0.11%)
Apr 11, 2013
8.910
9.110
8.910
8.990
21,685
+0.03(+0.33%)
Apr 10, 2013
8.970
9.060
8.940
8.960
44,696
-0.18(-1.97%)
Apr 09, 2013
9.110
9.180
9.040
9.140
45,387
-0.01(-0.11%)
Apr 08, 2013
9.040
9.160
9.040
9.150
452,807
+0.22(+2.52%)
Apr 05, 2013
8.710
8.940
8.710
8.925
40,222
-0.09(-1.05%)
Apr 04, 2013
8.990
9.030
8.910
9.020
40,427
-0.16(-1.74%)
Apr 03, 2013
9.200
9.290
9.120
9.180
48,921
-0.23(-2.48%)
Apr 02, 2013
9.460
9.490
9.390
9.413
26,073
+0.04(+0.46%)
Apr 01, 2013
9.300
9.440
9.300
9.370
42,458
-0.03(-0.32%)
Mar 28, 2013
9.420
9.510
9.350
9.400
40,647
-0.13(-1.36%)
Mar 27, 2013
9.540
9.560
9.450
9.530
31,340
-0.01(-0.10%)
Mar 26, 2013
9.430
9.569
9.380
9.540
74,883
+0.16(+1.71%)
Mar 25, 2013
9.490
9.540
9.340
9.380
41,142
-0.05(-0.55%)
Mar 22, 2013
9.480
9.560
9.410
9.432
28,860
-0.13(-1.34%)
Mar 21, 2013
9.400
9.580
9.390
9.560
33,165
+0.13(+1.38%)
Mar 20, 2013
9.410
9.440
9.330
9.430
51,182
+0.11(+1.18%)
Mar 19, 2013
9.310
9.340
9.210
9.320
26,805
-0.10(-1.06%)
Mar 18, 2013
9.380
9.490
9.370
9.420
27,570
+0.05(+0.53%)
Mar 15, 2013
9.520
9.520
9.360
9.370
47,296
-0.24(-2.50%)
Mar 14, 2013
9.330
9.620
9.320
9.610
118,670
+0.23(+2.45%)
Mar 13, 2013
9.330
9.440
9.270
9.380
29,840
+0.11(+1.19%)
Mar 12, 2013
9.320
9.350
9.250
9.270
46,684
-0.13(-1.38%)
Mar 11, 2013
9.330
9.400
9.290
9.400
58,136
+0.02(+0.17%)
Mar 08, 2013
9.260
9.384
9.250
9.384
41,523
+0.08(+0.90%)
Mar 07, 2013
9.300
9.390
9.290
9.300
50,973
+0.01(+0.11%)
Mar 06, 2013
9.362
9.370
9.270
9.290
33,919
-0.12(-1.28%)
Mar 05, 2013
9.370
9.420
9.330
9.410
100,703
+0.07(+0.75%)
Mar 04, 2013
9.260
9.340
9.210
9.340
32,848
+0.05(+0.54%)
Mar 01, 2013
9.200
9.350
9.200
9.290
186,705
+0.05(+0.54%)
Feb 28, 2013
9.170
9.290
9.140
9.240
33,112
+0.10(+1.09%)
Feb 27, 2013
9.050
9.170
9.050
9.140
46,731
+0.09(+0.99%)
Feb 26, 2013
9.080
9.130
8.970
9.050
27,871
-0.43(-4.54%)
Feb 22, 2013
9.410
9.540
9.410
9.480
159,099
+0.13(+1.39%)
Feb 21, 2013
9.380
9.380
9.270
9.350
42,047
-0.13(-1.37%)
Feb 20, 2013
9.480
9.570
9.410
9.480
32,447
-0.17(-1.76%)
Feb 19, 2013
9.710
9.710
9.560
9.650
83,120
-0.12(-1.23%)
Feb 15, 2013
9.760
9.860
9.750
9.770
196,818
+0.13(+1.35%)
Feb 14, 2013
9.650
9.670
9.590
9.640
31,430
-0.14(-1.43%)
Feb 13, 2013
9.600
10.20
9.540
9.780
41,598
+0.51(+5.50%)
Feb 12, 2013
9.240
9.310
9.230
9.270
31,419
+0.12(+1.31%)
Feb 11, 2013
9.160
9.210
9.100
9.150
36,169
-0.13(-1.40%)
Feb 08, 2013
9.330
9.360
9.280
9.280
30,923
+0.03(+0.32%)
Feb 07, 2013
9.340
9.380
9.200
9.250
71,835
-0.23(-2.43%)
Feb 06, 2013
9.465
9.490
9.420
9.480
48,033
+0.19(+2.05%)
Feb 04, 2013
9.270
9.320
9.210
9.290
68,433
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.