Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1060	0.1426	0.0975	0.1280	16,775	-0.00(-2.36%)
Apr 29, 2020	0.1113	0.1400	0.1113	0.1311	82,717	+0.01(+4.88%)
Apr 28, 2020	0.1010	0.1250	0.1010	0.1250	801	+0.00(+2.04%)
Apr 27, 2020	0.1200	0.1250	0.1200	0.1225	43,426	+0.01(+5.15%)
Apr 24, 2020	0.1400	0.1400	0.1000	0.1165	36,700	+0.00(+0.43%)
Apr 23, 2020	0.1200	0.1300	0.1150	0.1160	114,762	+0.02(+17.05%)
Apr 22, 2020	0.1179	0.1200	0.0991	0.0991	88,634	-0.00(-0.90%)
Apr 21, 2020	0.0969	0.1200	0.0900	0.1000	88,366	+0.00(+0.00%)
Apr 20, 2020	0.1006	0.1400	0.0910	0.1000	28,360	-0.02(-14.89%)
Apr 17, 2020	0.1074	0.1185	0.1034	0.1175	18,700	-0.02(-15.10%)
Apr 16, 2020	0.0970	0.1500	0.0970	0.1384	24,260	+0.03(+25.82%)
Apr 15, 2020	0.1175	0.1349	0.0964	0.1100	172,926	-0.02(-15.38%)
Apr 14, 2020	0.1550	0.1550	0.1050	0.1300	32,074	-0.01(-10.34%)
Apr 13, 2020	0.1400	0.2000	0.1275	0.1450	51,485	+0.00(+3.57%)
Apr 09, 2020	0.1350	0.1574	0.1125	0.1400	186,500	+0.01(+3.78%)
Apr 08, 2020	0.1050	0.1520	0.1000	0.1349	100,356	+0.02(+22.64%)
Apr 07, 2020	0.1436	0.1500	0.1100	0.1100	91,307	-0.02(-16.98%)
Apr 06, 2020	0.1277	0.1537	0.1075	0.1325	68,393	+0.04(+40.96%)
Apr 03, 2020	0.0701	0.0940	0.0701	0.0940	61,300	+0.02(+25.33%)
Apr 02, 2020	0.0794	0.0900	0.0600	0.0750	111,501	+0.00(+0.00%)
Apr 01, 2020	0.0571	0.0900	0.0548	0.0750	168,407	-0.01(-16.67%)
Mar 31, 2020	0.0929	0.0994	0.0600	0.0900	25,490	+0.01(+12.50%)
Mar 30, 2020	0.0600	0.0800	0.0558	0.0800	48,886	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.1000	0.0649	0.0800	40,800	+0.01(+14.29%)
Mar 26, 2020	0.0665	0.0876	0.0650	0.0700	16,114	+0.00(+0.00%)
Mar 25, 2020	0.0500	0.1152	0.0500	0.0700	167,490	-0.01(-13.58%)
Mar 24, 2020	0.0900	0.1100	0.0520	0.0810	15,744	-0.03(-26.03%)
Mar 23, 2020	0.1100	0.1100	0.0351	0.1095	69,961	+0.01(+5.90%)
Mar 20, 2020	0.1249	0.1249	0.1034	0.1034	4,100	+0.01(+16.18%)
Mar 19, 2020	0.1020	0.1100	0.0400	0.0890	39,538	-0.01(-9.00%)
Mar 18, 2020	0.1050	0.1100	0.0978	0.0978	3,574	-0.01(-11.09%)
Mar 17, 2020	0.1130	0.1130	0.0396	0.1100	40,859	+0.05(+77.71%)
Mar 16, 2020	0.0600	0.1250	0.0600	0.0619	132,543	-0.03(-31.22%)
Mar 13, 2020	0.1078	0.1158	0.0590	0.0900	616,000	+0.02(+27.66%)
Mar 12, 2020	0.1510	0.1510	0.0688	0.0705	22,660	-0.06(-45.77%)
Mar 11, 2020	0.1250	0.1479	0.0930	0.1300	7,666	-0.01(-6.81%)
Mar 10, 2020	0.1286	0.1510	0.1286	0.1395	15,895	-0.00(-1.13%)
Mar 09, 2020	0.1300	0.1650	0.0611	0.1411	107,911	-0.03(-16.95%)
Mar 06, 2020	0.1900	0.1900	0.1500	0.1699	46,900	-0.02(-8.16%)
Mar 05, 2020	0.1896	0.2000	0.1735	0.1850	125,757	-0.01(-7.27%)
Mar 04, 2020	0.2100	0.2100	0.1995	0.1995	10,294	-0.01(-5.00%)
Mar 03, 2020	0.1900	0.2207	0.1830	0.2100	46,562	+0.01(+5.00%)
Mar 02, 2020	0.2148	0.2148	0.1600	0.2000	16,008	+0.00(+1.32%)
Feb 28, 2020	0.1882	0.2300	0.1600	0.1974	23,900	-0.00(-1.30%)
Feb 27, 2020	0.1810	0.2300	0.1810	0.2000	48,604	-0.03(-14.89%)
Feb 26, 2020	0.2350	0.2500	0.2327	0.2350	6,328	+0.00(+1.08%)
Feb 25, 2020	0.2150	0.2516	0.2150	0.2325	43,280	+0.01(+3.33%)
Feb 24, 2020	0.2420	0.2420	0.2100	0.2250	34,711	-0.05(-19.33%)
Feb 21, 2020	0.2693	0.2800	0.2646	0.2789	27,300	+0.01(+3.30%)
Feb 20, 2020	0.2840	0.2950	0.2700	0.2700	20,075	-0.01(-3.81%)
Feb 19, 2020	0.2900	0.2900	0.2704	0.2807	21,384	-0.03(-9.45%)
Feb 18, 2020	0.2900	0.3100	0.2750	0.3100	96,707	+0.02(+6.90%)
Feb 14, 2020	0.2950	0.3000	0.2800	0.2900	10,200	-0.01(-3.33%)
Feb 13, 2020	0.3018	0.3018	0.2950	0.3000	3,228	+0.00(+0.00%)
Feb 12, 2020	0.2975	0.3150	0.2975	0.3000	5,188	+0.02(+5.26%)
Feb 11, 2020	0.2949	0.3000	0.2794	0.2850	16,160	-0.02(-5.00%)
Feb 10, 2020	0.3019	0.3035	0.2915	0.3000	103,732	-0.01(-4.15%)
Feb 07, 2020	0.3130	0.3131	0.3130	0.3130	15,200	-0.02(-5.15%)
Feb 06, 2020	0.3398	0.3400	0.3203	0.3300	8,412	+0.01(+1.60%)
Feb 05, 2020	0.3467	0.3467	0.3189	0.3248	22,265	+0.00(+0.25%)
Feb 04, 2020	0.3330	0.3330	0.3146	0.3240	43,801	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.