Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.500	7.610	7.360	7.360	28,373	-0.16(-2.13%)
Jun 29, 2010	7.820	7.820	7.520	7.520	18,773	-0.67(-8.18%)
Jun 25, 2010	7.920	8.190	7.920	8.190	19,529	-0.06(-0.73%)
Jun 24, 2010	8.500	8.500	8.110	8.250	60,892	-0.40(-4.62%)
Jun 23, 2010	8.490	8.690	8.360	8.650	49,727	+0.35(+4.22%)
Jun 22, 2010	8.390	8.610	8.260	8.300	45,430	-0.40(-4.60%)
Jun 21, 2010	8.670	8.870	8.650	8.700	90,264	+0.08(+0.93%)
Jun 18, 2010	8.590	8.640	8.520	8.620	41,556	-0.09(-1.03%)
Jun 17, 2010	8.730	8.750	8.520	8.710	62,198	-0.14(-1.58%)
Jun 16, 2010	8.450	8.850	8.450	8.850	94,500	+0.20(+2.31%)
Jun 15, 2010	8.570	8.750	8.570	8.650	14,060	+0.05(+0.58%)
Jun 14, 2010	8.540	8.800	8.530	8.600	51,394	+0.00(+0.00%)
Jun 11, 2010	8.260	8.600	8.180	8.600	3,034,330	+0.33(+3.99%)
Jun 10, 2010	8.060	8.380	8.060	8.270	1,838,482	+0.29(+3.63%)
Jun 09, 2010	7.950	8.210	7.950	7.980	24,005	+0.12(+1.53%)
Jun 08, 2010	8.000	8.070	7.830	7.860	21,729	-0.34(-4.15%)
Jun 07, 2010	8.260	8.260	8.000	8.200	13,809	+0.12(+1.49%)
Jun 04, 2010	8.370	8.400	8.080	8.080	1,198,013	-0.37(-4.38%)
Jun 03, 2010	8.430	8.540	8.280	8.450	58,380	+0.10(+1.20%)
Jun 02, 2010	8.150	8.434	8.120	8.350	53,210	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.