Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehydrogen Solutions Inc
(OP:
EHYD
)
0.0001
UNCHANGED
Last Price
Updated: 11:14 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
May 26, 2021
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 25, 2021
0.0002
0.0002
0.0002
0.0002
182,250
-0.00(-66.67%)
May 24, 2021
0.0005
0.0006
0.0005
0.0006
250,000
+0.00(+0.00%)
May 19, 2021
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
May 18, 2021
0.0004
0.0006
0.0002
0.0006
4,910,235
+0.00(+50.00%)
May 17, 2021
0.0006
0.0006
0.0004
0.0004
367,222
-0.00(-33.33%)
May 14, 2021
0.0005
0.0006
0.0004
0.0006
491,000
+0.00(+20.00%)
May 13, 2021
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+0.00%)
May 12, 2021
0.0005
0.0005
0.0005
0.0005
20,000
+0.00(+25.00%)
May 11, 2021
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
May 10, 2021
0.0006
0.0006
0.0004
0.0004
153,266
-0.00(-33.33%)
May 07, 2021
0.0005
0.0006
0.0005
0.0006
352,800
+0.00(+0.00%)
May 06, 2021
0.0006
0.0006
0.0003
0.0006
1,206,600
+0.00(+200.00%)
May 05, 2021
0.0006
0.0006
0.0002
0.0002
2,220,000
-0.00(-66.67%)
May 04, 2021
0.0003
0.0006
0.0003
0.0006
997,500
+0.00(+50.00%)
May 03, 2021
0.0004
0.0004
0.0004
0.0004
65,000
+0.00(+33.33%)
Apr 28, 2021
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Apr 27, 2021
0.0003
0.0003
0.0002
0.0002
2,000,000
-0.00(-33.33%)
Apr 23, 2021
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Apr 22, 2021
0.0004
0.0004
0.0004
0.0004
70,125
+0.00(+0.00%)
Apr 21, 2021
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+0.00%)
Apr 20, 2021
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+33.33%)
Apr 16, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 15, 2021
0.0003
0.0003
0.0003
0.0003
1,390,000
+0.00(+0.00%)
Apr 14, 2021
0.0003
0.0003
0.0003
0.0003
15,000
+0.00(+0.00%)
Apr 13, 2021
0.0003
0.0003
0.0003
0.0003
25,000
+0.00(+0.00%)
Apr 06, 2021
0.0003
0.0003
0.0003
0
-0.00(-40.00%)
Apr 01, 2021
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Mar 31, 2021
0.0003
0.0004
0.0003
0.0004
76,010
+0.00(+33.33%)
Mar 30, 2021
0.0003
0.0004
0.0003
0.0003
1,687,241
+0.00(+0.00%)
Mar 29, 2021
0.0003
0.0006
0.0003
0.0003
91,000
-0.00(-50.00%)
Mar 26, 2021
0.0004
0.0006
0.0004
0.0006
986,800
-0.00(-14.29%)
Mar 24, 2021
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Mar 23, 2021
0.0007
0.0007
0.0003
0.0007
150,888
+0.00(+0.00%)
Mar 22, 2021
0.0005
0.0008
0.0005
0.0007
4,015,451
+0.00(+16.67%)
Mar 19, 2021
0.0007
0.0007
0.0004
0.0006
6,922,900
+0.00(+20.00%)
Mar 18, 2021
0.0009
0.0009
0.0003
0.0005
912,069
+0.00(+66.67%)
Mar 17, 2021
0.0009
0.0009
0.0003
0.0003
2,539,998
+0.00(+0.00%)
Mar 16, 2021
0.0003
0.0003
0.0003
0.0003
2,045,092
+0.00(+0.00%)
Mar 11, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 08, 2021
0.0004
0.0004
0.0003
0.0003
1,000,000
-0.00(-40.00%)
Mar 05, 2021
0.0005
0.0005
0.0003
0.0005
8,104,700
+0.00(+0.00%)
Mar 03, 2021
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Mar 02, 2021
0.0004
0.0004
0.0004
0.0004
221,999
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.