Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2010
16.25
16.25
16.25
16.25
0
+0.45(+2.85%)
Mar 29, 2010
15.80
15.80
15.80
15.80
0
+0.10(+0.64%)
Mar 19, 2010
15.70
15.70
15.70
15.70
0
-0.75(-4.56%)
Mar 11, 2010
16.45
16.45
16.45
16.45
0
+0.20(+1.23%)
Mar 10, 2010
16.25
16.25
16.25
16.25
5,000
+1.00(+6.56%)
Mar 05, 2010
15.25
15.25
15.25
15.25
0
-0.75(-4.69%)
Mar 03, 2010
16.00
16.00
16.00
0
-0.70(-4.19%)
Feb 19, 2010
16.70
16.70
16.70
0
+0.19(+1.18%)
Feb 17, 2010
16.51
16.51
16.51
0
+0.71(+4.46%)
Feb 16, 2010
15.80
15.80
15.80
15.80
11,000
+2.85(+22.01%)
Feb 10, 2010
12.95
12.95
12.95
0
-2.34(-15.30%)
Feb 03, 2010
15.29
15.29
15.29
0
+0.41(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.