Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Mobile Hong Ko
(OP:
CHLKF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.530
3.530
3.530
3.530
560
+0.00(+0.00%)
May 27, 2005
3.530
3.530
3.530
3.530
560
+0.00(+0.00%)
May 26, 2005
3.530
3.530
3.530
3.530
560
+0.00(+0.00%)
May 25, 2005
3.530
3.530
3.530
3.530
1,000
+0.00(+0.00%)
May 24, 2005
3.530
3.530
3.530
3.530
0
+0.05(+1.44%)
May 23, 2005
3.480
3.480
3.480
3.480
500
+0.00(+0.00%)
May 20, 2005
3.480
3.480
3.480
3.480
500
-0.12(-3.33%)
May 19, 2005
3.600
3.600
3.600
3.600
862
+0.00(+0.00%)
May 17, 2005
3.600
3.600
3.600
3.600
862
+0.05(+1.41%)
May 16, 2005
3.550
3.550
3.550
3.550
1,400
+0.00(+0.00%)
May 13, 2005
3.550
3.550
3.550
3.550
1,400
+0.30(+9.23%)
May 12, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 11, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 10, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 09, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 06, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 05, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 04, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 03, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
May 02, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 29, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 28, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 27, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 26, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 25, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 22, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 21, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 20, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 19, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Apr 18, 2005
3.250
3.250
3.250
3.250
5,000
-0.11(-3.27%)
Apr 15, 2005
3.360
3.360
3.360
3.360
2,500
+0.00(+0.00%)
Apr 14, 2005
3.360
3.360
3.360
3.360
2,500
+0.00(+0.00%)
Apr 13, 2005
3.360
3.360
3.360
3.360
2,500
+0.06(+1.82%)
Apr 12, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Apr 11, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Apr 08, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Apr 07, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Apr 06, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Apr 05, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Apr 04, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Apr 01, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 31, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 30, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 29, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 28, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 24, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 23, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 22, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 21, 2005
3.300
3.310
3.300
3.300
80,000
+0.00(+0.00%)
Mar 18, 2005
3.300
3.310
3.300
3.300
1,000
-0.03(-0.90%)
Mar 17, 2005
3.330
3.330
3.330
3.330
10,000
+0.00(+0.00%)
Mar 16, 2005
3.330
3.330
3.330
3.330
10,000
+0.16(+5.05%)
Mar 15, 2005
3.170
3.170
3.170
3.170
2,000
+0.00(+0.00%)
Mar 14, 2005
3.170
3.170
3.170
3.170
2,000
+0.00(+0.00%)
Mar 11, 2005
3.170
3.170
3.170
3.170
2,000
+0.00(+0.00%)
Mar 10, 2005
3.170
3.170
3.170
3.170
2,000
+0.02(+0.63%)
Mar 09, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Mar 08, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Mar 07, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Mar 04, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Mar 03, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Mar 02, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.