Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2018		43.33	43.33	43.33	15	-0.82(-1.86%)
May 03, 2018		44.15	44.15	44.15	0	+1.51(+3.54%)
May 02, 2018	42.64	42.64	42.64	42.64	177	-0.26(-0.61%)
Apr 23, 2018		42.90	42.90	42.90	0	-0.40(-0.92%)
Apr 17, 2018		43.30	43.30	43.30	17	-0.75(-1.70%)
Apr 03, 2018		44.05	44.05	44.05	17	-0.72(-1.61%)
Mar 26, 2018		44.77	44.77	44.77	0	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.