Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		44.83	44.83	44.83	56	-0.96(-2.10%)
May 25, 2017	46.68	46.85	45.79	45.79	636	+0.10(+0.22%)
May 22, 2017		45.69	45.69	45.69	0	-0.11(-0.24%)
May 10, 2017		45.80	45.80	45.80	37	+0.09(+0.20%)
Apr 26, 2017		45.71	45.71	45.71	0	+2.95(+6.90%)
Apr 21, 2017		42.76	42.76	42.76	0	+0.23(+0.55%)
Apr 18, 2017		42.52	42.52	42.52	10	-1.41(-3.22%)
Apr 17, 2017	43.94	43.94	43.94	43.94	231	+1.86(+4.42%)
Apr 13, 2017	42.08	42.08	42.08	42.08	274	-2.24(-5.05%)
Mar 24, 2017		44.32	44.32	44.32	0	+0.92(+2.12%)
Mar 23, 2017	43.40	43.40	43.40	43.40	239	-0.10(-0.23%)
Mar 20, 2017		43.50	43.50	43.50	0	-0.23(-0.51%)
Mar 13, 2017		43.73	43.73	43.73	17	+0.40(+0.91%)
Mar 09, 2017		43.33	43.33	43.33	0	-0.28(-0.64%)
Mar 07, 2017		43.61	43.61	43.61	41	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.