Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		6.300	6.300	6.300	0	+0.02(+0.40%)
May 22, 2020		6.275	6.275	6.275	0	+0.00(+0.00%)
May 18, 2020		6.275	6.275	6.275	0	+0.96(+17.95%)
May 04, 2020		5.320	5.320	5.320	0	+0.00(+0.00%)
Apr 30, 2020		5.320	5.320	5.320	0	+0.00(+0.00%)
Apr 27, 2020		5.320	5.320	5.320	0	+0.00(+0.00%)
Apr 21, 2020		5.320	5.320	5.320	0	-0.29(-5.17%)
Apr 16, 2020		5.610	5.610	5.610	0	-0.09(-1.58%)
Apr 15, 2020	5.700	5.700	5.700	5.700	575	+0.12(+2.15%)
Apr 08, 2020		5.580	5.580	5.580	0	-0.47(-7.77%)
Apr 07, 2020	6.050	6.050	6.050	6.050	641	+0.46(+8.23%)
Apr 06, 2020	5.590	5.590	5.590	5.590	146	+0.00(+0.09%)
Apr 01, 2020		5.585	5.585	5.585	0	+0.00(+0.00%)
Mar 31, 2020	5.585	5.585	5.585	5.585	774	-0.50(-8.14%)
Mar 30, 2020		6.080	6.080	6.080	13	+0.00(+0.00%)
Mar 26, 2020		6.080	6.080	6.080	0	+1.09(+21.84%)
Mar 24, 2020		4.990	4.990	4.990	0	+0.33(+6.97%)
Mar 18, 2020		4.665	4.665	4.665	0	+0.00(+0.00%)
Mar 17, 2020	4.340	4.665	4.340	4.665	738	-0.42(-8.17%)
Mar 13, 2020		5.080	5.080	5.080	0	+0.00(+0.00%)
Mar 12, 2020	5.080	5.080	5.080	5.080	5,965	-0.48(-8.63%)
Mar 11, 2020	5.910	5.910	5.560	5.560	2,284	-1.65(-22.83%)
Mar 10, 2020		7.205	7.205	7.205	6	+0.00(+0.00%)
Mar 09, 2020		7.205	7.205	7.205	6	+0.00(+0.00%)
Mar 05, 2020		7.205	7.205	7.205	0	+0.00(+0.00%)
Mar 04, 2020		7.205	7.205	7.205	34	+0.00(+0.00%)
Mar 03, 2020		7.205	7.205	7.205	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.