Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.60	20.55	20.26	20.29	86,247	-0.31(-1.50%)
May 27, 2010	20.48	20.75	20.40	20.60	28,683	+0.00(+0.00%)
May 26, 2010	20.50	20.85	20.48	20.60	39,031	+0.10(+0.49%)
May 25, 2010	20.35	20.73	20.35	20.50	53,972	-0.01(-0.05%)
May 24, 2010	20.57	20.80	20.51	20.51	27,851	-0.47(-2.24%)
May 21, 2010	20.69	21.05	20.54	20.98	67,042	+0.18(+0.87%)
May 20, 2010	20.80	21.10	20.70	20.80	59,620	-0.23(-1.09%)
May 19, 2010	20.90	21.23	20.90	21.03	43,378	+0.01(+0.05%)
May 18, 2010	21.00	21.19	20.83	21.02	35,803	+0.12(+0.57%)
May 17, 2010	20.75	21.12	20.75	20.90	19,872	+0.00(+0.00%)
May 14, 2010	20.70	21.09	20.70	20.90	44,424	-0.10(-0.48%)
May 13, 2010	21.05	21.45	20.85	21.00	55,575	-0.72(-3.31%)
May 12, 2010	21.65	21.95	21.25	21.72	33,835	+0.02(+0.09%)
May 11, 2010	21.55	21.70	21.40	21.70	13,825	+0.45(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.