Track Data Corp (OP: TRAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 30.00 | 30.00 | 30.00 | 0 | +5.00(+20.00%) | |
| May 29, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 25.00 | 25.00 | 25.00 | 0 | -2.00(-7.41%) | |
| May 22, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 104 | +1.95(+7.78%) |
| May 14, 2019 | 25.05 | 25.05 | 25.05 | 0 | -8.95(-26.32%) | |
| May 13, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) |
| Apr 18, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 34.00 | 34.00 | 34.00 | 0 | -1.75(-4.90%) | |
| Apr 03, 2019 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 35.75 | 35.75 | 35.75 | 0 | -0.00(-0.00%) | |
| Mar 20, 2019 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.