Elmer Bancorp Inc (OP: ELMA )
19.30
+0.05
(+0.26%)
Streaming Delayed Price
Updated: 12:03 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 19.05 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 19.05 | 0 | -0.15(-0.78%) | |||
| Feb 14, 2024 | 19.20 | 0 | -0.10(-0.52%) | |||
| Feb 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 249 | +0.07(+0.36%) |
| Feb 09, 2024 | 19.23 | 41 | +0.18(+0.94%) | |||
| Feb 02, 2024 | 19.05 | 0 | -0.10(-0.52%) | |||
| Feb 01, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +0.10(+0.51%) |
| Jan 30, 2024 | 19.05 | 0 | +0.00(+0.01%) | |||
| Jan 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1,149 | +0.55(+2.97%) |
| Jan 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 450 | +0.00(+0.00%) |
| Jan 19, 2024 | 18.50 | 0 | +0.05(+0.27%) | |||
| Jan 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 400 | -0.05(-0.27%) |
| Jan 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,100 | -0.09(-0.48%) |
| Jan 11, 2024 | 18.59 | 0 | +0.04(+0.22%) | |||
| Jan 05, 2024 | 18.55 | 0 | -0.70(-3.64%) | |||
| Dec 28, 2023 | 19.25 | 0 | +0.25(+1.32%) | |||
| Dec 22, 2023 | 19.00 | 0 | +0.50(+2.70%) | |||
| Dec 19, 2023 | 18.50 | 0 | +0.20(+1.09%) | |||
| Dec 08, 2023 | 18.30 | 0 | -0.20(-1.08%) | |||
| Dec 04, 2023 | 18.50 | 0 | +0.36(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.