Elmer Bancorp Inc (OP: ELMA )

19.75 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 19.69 19.75 19.69 19.75 280 +0.00(+0.00%)
May 23, 2024 19.75 19.75 19.75 19.75 660 +0.00(+0.00%)
May 22, 2024 19.50 19.75 19.50 19.75 640 +0.05(+0.25%)
May 21, 2024 19.70 19.70 19.70 19.70 505 +0.20(+1.03%)
May 20, 2024 19.33 19.50 19.33 19.50 2,200 +0.20(+1.04%)
May 17, 2024 19.30 19.30 19.30 19.30 500 +0.05(+0.26%)
May 14, 2024 19.25 40 +0.00(+0.00%)
May 13, 2024 19.26 19.26 19.25 19.25 200 +0.00(+0.00%)
May 10, 2024 19.20 19.25 19.20 19.25 1,373 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.