Elmer Bancorp Inc (OP: ELMA )
19.30
+0.05
(+0.26%)
Streaming Delayed Price
Updated: 12:03 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) | |
| May 28, 2020 | 14.75 | 16.00 | 14.75 | 16.00 | 325 | +1.90(+13.48%) |
| May 14, 2020 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | |
| May 13, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 1,200 | +0.00(+0.00%) |
| May 08, 2020 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | |
| Apr 09, 2020 | 14.06 | 14.06 | 14.06 | 0 | +1.06(+8.15%) | |
| Apr 07, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 13.00 | 13.00 | 13.00 | 0 | -3.50(-21.21%) | |
| Mar 19, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.25(-1.49%) | |
| Mar 18, 2020 | 17.10 | 17.10 | 16.75 | 16.75 | 2,612 | -0.35(-2.05%) |
| Mar 17, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | +0.00(+0.00%) |
| Mar 13, 2020 | 17.10 | 17.10 | 17.10 | 0 | -0.40(-2.29%) | |
| Mar 12, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 | +0.00(+0.00%) |
| Mar 11, 2020 | 18.55 | 18.55 | 17.50 | 17.50 | 1,000 | -1.77(-9.19%) |
| Mar 09, 2020 | 19.27 | 19.27 | 19.27 | 0 | -0.98(-4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.