Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2011
2.980
2.980
2.980
4,200
-0.02(-0.67%)
Nov 28, 2011
2.950
3.000
3.000
3.000
9,000
+0.18(+6.38%)
Nov 23, 2011
2.820
2.820
2.820
0
-0.05(-1.74%)
Nov 21, 2011
2.870
2.870
2.870
0
-0.03(-1.03%)
Nov 18, 2011
2.900
2.900
2.900
2.900
800
-0.02(-0.68%)
Nov 16, 2011
2.920
2.920
2.920
0
-0.19(-6.11%)
Nov 14, 2011
3.110
3.110
3.110
0
+0.02(+0.65%)
Nov 09, 2011
3.090
3.090
3.090
400
-0.01(-0.32%)
Nov 08, 2011
3.100
3.100
3.100
3.100
1,084
+0.05(+1.64%)
Nov 07, 2011
3.050
3.050
3.050
3.050
1,400
+0.08(+2.69%)
Nov 03, 2011
2.970
2.970
2.970
0
-0.03(-1.00%)
Nov 02, 2011
3.000
3.000
3.000
3.000
400
-0.02(-0.66%)
Nov 01, 2011
3.020
3.020
3.000
3.020
900
+0.04(+1.34%)
Oct 31, 2011
2.980
2.980
2.980
2.980
2,000
-0.10(-3.25%)
Oct 28, 2011
2.100
3.080
3.060
3.080
4,600
+0.03(+0.98%)
Oct 27, 2011
3.050
3.050
3.050
3.050
1,000
+0.15(+5.17%)
Oct 25, 2011
2.900
2.900
2.900
6,600
+0.05(+1.75%)
Oct 21, 2011
2.850
2.850
2.850
0
+0.00(+0.00%)
Oct 18, 2011
2.850
2.850
2.850
2.850
0
-0.05(-1.72%)
Oct 17, 2011
3.120
3.120
2.900
2.900
391,234
-0.30(-9.38%)
Oct 13, 2011
3.200
3.200
3.200
3.200
0
+0.23(+7.74%)
Oct 11, 2011
2.970
2.970
2.970
0
+0.14(+4.95%)
Oct 10, 2011
2.980
3.000
2.830
2.830
5,658
-0.08(-2.80%)
Oct 07, 2011
3.020
3.100
2.911
2.911
40,963
-0.06(-1.97%)
Oct 06, 2011
2.970
2.970
2.970
2.970
10,912
+0.51(+20.73%)
Oct 05, 2011
2.460
2.460
2.460
2.460
1,497
-0.04(-1.60%)
Oct 04, 2011
2.500
2.500
2.500
2.500
146,200
-0.42(-14.38%)
Sep 30, 2011
2.920
2.920
2.920
2.920
0
+0.08(+2.82%)
Sep 27, 2011
2.840
2.840
2.840
2.840
0
-0.06(-2.07%)
Sep 26, 2011
2.740
2.900
2.740
2.900
7,926
+0.13(+4.69%)
Sep 23, 2011
2.770
2.770
2.770
2.770
200
-0.03(-1.07%)
Sep 22, 2011
2.800
2.800
2.800
2.800
200
-0.32(-10.26%)
Sep 20, 2011
3.120
3.120
3.120
0
+0.12(+4.00%)
Sep 19, 2011
3.000
3.000
3.000
3.000
400
-0.12(-3.85%)
Sep 16, 2011
3.120
3.120
3.120
3.120
1,200
+0.00(+0.00%)
Sep 15, 2011
3.120
3.120
3.120
3.120
28,000
-0.03(-0.95%)
Sep 14, 2011
3.150
3.150
3.150
3.150
500
+0.10(+3.28%)
Sep 13, 2011
3.050
3.050
3.050
3.050
5,850
+0.05(+1.67%)
Sep 12, 2011
3.050
3.050
3.000
3.000
9,600
-0.30(-9.09%)
Sep 09, 2011
3.300
3.300
3.300
3.300
5,200
-0.30(-8.33%)
Sep 08, 2011
3.400
3.600
3.300
3.600
1,600
+0.36(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.