Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.395
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.960
6.100
5.960
6.100
408,857
+0.15(+2.52%)
Nov 29, 2016
6.000
6.000
5.950
5.950
6,521
+0.00(+0.00%)
Nov 28, 2016
6.200
6.200
5.950
5.950
8,707
-0.27(-4.34%)
Nov 25, 2016
5.980
6.220
5.980
6.220
32,906
-0.03(-0.48%)
Nov 23, 2016
6.250
6.250
6.250
0
+0.06(+0.97%)
Nov 22, 2016
6.080
6.190
5.980
6.190
13,250
+0.34(+5.81%)
Nov 21, 2016
5.850
5.890
5.850
5.850
11,151
-0.01(-0.17%)
Nov 18, 2016
6.220
6.220
5.860
5.860
16,175
-0.34(-5.48%)
Nov 17, 2016
5.990
6.200
5.940
6.200
18,560
-0.06(-0.96%)
Nov 16, 2016
5.954
6.260
5.900
6.260
7,195
+0.01(+0.16%)
Nov 15, 2016
6.075
6.250
5.910
6.250
90,040
+0.26(+4.34%)
Nov 14, 2016
6.112
6.340
5.990
5.990
28,936
-0.43(-6.70%)
Nov 11, 2016
6.420
6.420
6.420
6.420
37,261
-0.02(-0.31%)
Nov 10, 2016
6.080
6.440
6.080
6.440
14,563
+0.11(+1.74%)
Nov 09, 2016
6.100
6.330
6.100
6.330
9,425
+0.22(+3.60%)
Nov 08, 2016
6.110
6.440
6.110
6.110
11,639
+0.04(+0.66%)
Nov 07, 2016
6.110
6.440
6.070
6.070
17,310
+0.02(+0.33%)
Nov 04, 2016
6.050
6.350
6.050
6.050
43,103
+0.05(+0.83%)
Nov 03, 2016
6.040
6.040
6.000
6.000
243,261
-0.30(-4.76%)
Nov 02, 2016
6.060
6.300
6.060
6.300
20,044
+0.15(+2.44%)
Nov 01, 2016
6.250
6.400
6.120
6.150
18,351
-0.31(-4.80%)
Oct 31, 2016
6.150
6.460
6.150
6.460
4,471
-0.29(-4.30%)
Oct 28, 2016
6.510
6.750
6.510
6.750
20,765
-0.01(-0.15%)
Oct 27, 2016
6.763
6.763
6.720
6.760
6,544
+0.21(+3.21%)
Oct 26, 2016
6.940
6.940
6.550
6.550
3,209
-0.15(-2.22%)
Oct 25, 2016
7.030
7.030
6.640
6.699
5,889
+0.02(+0.28%)
Oct 24, 2016
6.780
6.780
6.680
6.680
12,459
+0.02(+0.30%)
Oct 21, 2016
6.950
6.950
6.660
6.660
13,220
-0.32(-4.58%)
Oct 20, 2016
6.650
6.980
6.650
6.980
1,885
+0.34(+5.12%)
Oct 18, 2016
6.640
6.640
6.640
1,604
+0.06(+0.91%)
Oct 17, 2016
6.718
6.718
6.540
6.580
8,492
-0.07(-1.05%)
Oct 14, 2016
6.650
6.750
6.650
6.650
16,241
+0.13(+1.99%)
Oct 13, 2016
6.720
6.770
6.510
6.520
24,806
-0.20(-2.98%)
Oct 12, 2016
7.040
7.040
6.720
6.720
4,297
-0.18(-2.61%)
Oct 11, 2016
6.940
6.950
6.720
6.900
60,637
+0.10(+1.47%)
Oct 10, 2016
6.800
7.110
6.800
6.800
7,153
-0.29(-4.09%)
Oct 07, 2016
7.090
7.090
6.790
7.090
12,947
+0.23(+3.35%)
Oct 06, 2016
6.925
6.925
6.860
6.860
12,144
-0.08(-1.15%)
Oct 05, 2016
6.860
6.940
6.860
6.940
39,555
+0.08(+1.17%)
Oct 04, 2016
6.720
6.860
6.720
6.860
7,870
+0.16(+2.39%)
Oct 03, 2016
6.755
6.755
6.700
6.700
22,017
+0.01(+0.21%)
Sep 30, 2016
6.680
6.760
6.640
6.686
51,015
-0.01(-0.12%)
Sep 29, 2016
6.732
6.820
6.680
6.694
10,715
+0.02(+0.36%)
Sep 28, 2016
6.745
6.800
6.670
6.670
36,676
+0.03(+0.45%)
Sep 27, 2016
6.634
6.640
6.620
6.640
1,817
+0.03(+0.45%)
Sep 26, 2016
6.610
6.640
6.610
6.610
80,370
+0.00(+0.00%)
Sep 23, 2016
6.620
6.700
6.610
6.610
11,256
-0.03(-0.45%)
Sep 22, 2016
6.630
6.684
6.630
6.640
7,419
+0.12(+1.91%)
Sep 21, 2016
6.480
6.515
6.480
6.515
5,340
+0.04(+0.54%)
Sep 20, 2016
6.495
6.570
6.480
6.480
36,907
-0.08(-1.22%)
Sep 19, 2016
6.660
6.670
6.560
6.560
15,765
+0.07(+1.08%)
Sep 16, 2016
6.500
6.510
6.490
6.490
13,041
-0.02(-0.31%)
Sep 15, 2016
6.519
6.532
6.500
6.510
22,445
+0.06(+0.93%)
Sep 14, 2016
6.420
6.510
6.420
6.450
28,338
+0.06(+0.87%)
Sep 13, 2016
6.390
6.394
6.390
6.394
11,121
-0.05(-0.71%)
Sep 12, 2016
6.440
6.440
6.440
6.440
3,251
-0.01(-0.16%)
Sep 09, 2016
6.545
6.550
6.450
6.450
29,073
-0.07(-1.07%)
Sep 08, 2016
6.520
6.620
6.510
6.520
6,227
-0.09(-1.36%)
Sep 07, 2016
6.480
6.610
6.480
6.610
6,433
+0.16(+2.48%)
Sep 06, 2016
6.560
6.560
6.450
6.450
24,007
-0.06(-0.92%)
Sep 02, 2016
6.510
6.510
6.510
0
+0.19(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.