Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.230
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.080
6.080
6.080
0
+0.13(+2.18%)
Dec 30, 2015
5.980
6.020
5.950
5.950
16,417
-0.12(-1.98%)
Dec 29, 2015
5.980
6.070
5.980
6.070
23,807
+0.06(+1.00%)
Dec 28, 2015
5.950
6.010
5.950
6.010
15,296
+0.00(+0.00%)
Dec 24, 2015
6.010
6.010
6.010
0
-0.15(-2.44%)
Dec 23, 2015
6.090
6.160
6.030
6.160
16,767
+0.03(+0.49%)
Dec 22, 2015
6.030
6.130
6.030
6.130
22,983
+0.10(+1.66%)
Dec 21, 2015
6.013
6.070
6.000
6.030
16,120
-0.02(-0.33%)
Dec 18, 2015
5.980
6.050
5.970
6.050
58,118
-0.06(-0.98%)
Dec 16, 2015
6.110
6.110
6.110
3,278
+0.21(+3.56%)
Dec 15, 2015
5.860
5.950
5.860
5.900
51,351
-0.06(-1.01%)
Dec 14, 2015
5.860
5.960
5.860
5.960
13,682
+0.02(+0.34%)
Dec 11, 2015
5.960
5.990
5.940
5.940
25,661
-0.16(-2.62%)
Dec 10, 2015
6.100
6.180
6.100
6.100
34,296
-0.05(-0.81%)
Dec 09, 2015
6.220
6.220
6.150
6.150
6,099
-0.03(-0.49%)
Dec 08, 2015
6.120
6.180
6.120
6.180
14,999
-0.09(-1.44%)
Dec 07, 2015
6.250
6.290
6.250
6.270
9,718
+0.03(+0.48%)
Dec 04, 2015
6.242
6.290
6.230
6.240
14,704
+0.11(+1.79%)
Dec 03, 2015
6.260
6.260
6.130
6.130
10,676
-0.11(-1.76%)
Dec 02, 2015
6.230
6.310
6.220
6.240
24,724
+0.09(+1.46%)
Dec 01, 2015
6.130
6.200
6.130
6.150
5,817
+0.19(+3.19%)
Nov 30, 2015
5.995
5.995
5.960
5.960
5,283
-0.08(-1.32%)
Nov 27, 2015
5.975
6.040
5.960
6.040
40,711
-0.05(-0.82%)
Nov 25, 2015
6.090
6.090
6.090
0
-0.05(-0.81%)
Nov 24, 2015
6.160
6.200
6.140
6.140
60,140
-0.06(-0.97%)
Nov 23, 2015
6.185
6.200
6.150
6.200
8,474
+0.06(+0.98%)
Nov 20, 2015
6.200
6.240
6.130
6.140
30,027
+0.10(+1.66%)
Nov 19, 2015
6.040
6.150
6.040
6.040
119,580
+0.07(+1.17%)
Nov 18, 2015
6.080
6.080
5.970
5.970
70,950
-0.01(-0.18%)
Nov 17, 2015
6.010
6.080
5.970
5.981
7,957
-0.06(-0.98%)
Nov 16, 2015
5.970
6.040
5.930
6.040
4,362
+0.00(+0.00%)
Nov 13, 2015
6.060
6.110
6.040
6.040
29,561
-0.16(-2.58%)
Nov 12, 2015
6.204
6.204
6.140
6.200
8,107
+0.22(+3.68%)
Nov 11, 2015
5.980
5.980
5.980
5.980
20,587
-0.09(-1.48%)
Nov 10, 2015
6.110
6.110
6.070
6.070
16,251
-0.09(-1.46%)
Nov 09, 2015
6.195
6.230
6.120
6.160
27,675
-0.01(-0.16%)
Nov 06, 2015
6.160
6.230
6.160
6.170
14,694
-0.03(-0.48%)
Nov 05, 2015
6.200
6.200
6.100
6.200
29,109
+0.03(+0.49%)
Nov 04, 2015
6.170
6.210
6.170
6.170
28,948
+0.19(+3.18%)
Nov 03, 2015
5.950
6.010
5.950
5.980
32,690
+0.04(+0.67%)
Nov 02, 2015
5.850
5.970
5.850
5.940
74,529
+0.02(+0.34%)
Oct 30, 2015
5.920
5.920
5.920
5.920
25,578
-0.10(-1.66%)
Oct 29, 2015
6.013
6.020
6.000
6.020
22,819
+0.00(+0.00%)
Oct 28, 2015
6.100
6.110
6.020
6.020
20,572
+0.00(+0.00%)
Oct 27, 2015
6.035
6.060
6.020
6.020
314,011
-0.03(-0.50%)
Oct 26, 2015
6.080
6.080
6.048
6.050
22,540
-0.07(-1.14%)
Oct 23, 2015
6.170
6.190
6.120
6.120
36,039
+0.23(+3.90%)
Oct 22, 2015
5.980
5.980
5.890
5.890
39,339
+0.04(+0.68%)
Oct 21, 2015
5.840
5.860
5.840
5.850
4,700
-0.02(-0.34%)
Oct 20, 2015
5.950
5.950
5.860
5.870
12,832
-0.05(-0.84%)
Oct 19, 2015
5.935
5.960
5.910
5.920
16,008
-0.11(-1.82%)
Oct 16, 2015
6.008
6.030
6.008
6.030
208,638
+0.20(+3.43%)
Oct 15, 2015
5.740
5.840
5.740
5.830
30,647
+0.12(+2.03%)
Oct 14, 2015
5.730
5.750
5.700
5.714
619,844
+0.05(+0.95%)
Oct 13, 2015
5.660
5.660
5.660
5.660
29,388
-0.11(-1.91%)
Oct 12, 2015
5.830
5.830
5.770
5.770
15,884
-0.04(-0.69%)
Oct 09, 2015
5.710
5.810
5.710
5.810
27,615
+0.03(+0.52%)
Oct 08, 2015
5.780
5.780
5.780
5.780
99,343
+0.06(+1.05%)
Oct 07, 2015
5.723
5.750
5.680
5.720
205,627
+0.17(+3.06%)
Oct 06, 2015
5.470
5.550
5.470
5.550
16,694
+0.00(+0.00%)
Oct 05, 2015
5.520
5.600
5.520
5.550
12,516
+0.03(+0.59%)
Oct 02, 2015
5.390
5.518
5.390
5.518
83,235
+0.34(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.