Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.800
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.460
8.460
8.460
0
+0.18(+2.17%)
Dec 28, 2017
8.280
8.320
8.280
8.280
15,616
+0.07(+0.85%)
Dec 27, 2017
8.238
8.320
8.210
8.210
16,420
-0.04(-0.48%)
Dec 26, 2017
8.080
8.300
8.080
8.250
2,405
+0.14(+1.73%)
Dec 22, 2017
8.250
8.260
8.110
8.110
8,088
-0.03(-0.37%)
Dec 21, 2017
8.070
8.140
8.070
8.140
14,006
+0.07(+0.87%)
Dec 20, 2017
8.070
8.070
8.000
8.070
6,801
+0.06(+0.75%)
Dec 19, 2017
8.140
8.140
8.010
8.010
14,946
-0.07(-0.87%)
Dec 18, 2017
8.130
8.130
7.940
8.080
13,483
+0.22(+2.80%)
Dec 15, 2017
7.950
7.990
7.860
7.860
21,264
-0.04(-0.51%)
Dec 14, 2017
8.024
8.030
7.900
7.900
12,544
-0.13(-1.62%)
Dec 12, 2017
8.030
8.030
8.030
2,573
+0.07(+0.88%)
Dec 11, 2017
8.090
8.090
7.960
7.960
12,381
+0.11(+1.40%)
Dec 08, 2017
7.750
7.940
7.750
7.850
31,243
+0.00(+0.00%)
Dec 07, 2017
7.808
7.850
7.730
7.850
27,165
+0.01(+0.13%)
Dec 06, 2017
7.840
7.880
7.840
7.840
16,594
-0.24(-2.97%)
Dec 05, 2017
7.968
8.080
7.910
8.080
33,397
+0.01(+0.12%)
Dec 04, 2017
7.997
8.070
8.070
18,884
+0.07(+0.91%)
Dec 01, 2017
7.970
8.200
7.930
7.997
29,533
-0.22(-2.73%)
Nov 30, 2017
8.113
8.270
8.060
8.222
17,031
-0.40(-4.62%)
Nov 29, 2017
8.620
8.620
8.270
8.620
52,960
-0.05(-0.58%)
Nov 28, 2017
8.420
8.670
8.380
8.670
18,350
-0.15(-1.70%)
Nov 27, 2017
8.820
8.820
8.750
8.820
30,579
-0.09(-1.01%)
Nov 24, 2017
8.910
8.910
8.910
8.910
14,583
+0.25(+2.89%)
Nov 22, 2017
8.630
8.790
8.630
8.660
14,401
+0.14(+1.64%)
Nov 21, 2017
8.576
8.800
8.520
8.520
14,155
+0.09(+1.07%)
Nov 20, 2017
8.360
8.430
8.318
8.430
17,998
-0.07(-0.82%)
Nov 17, 2017
8.520
8.560
8.396
8.500
18,759
+0.07(+0.83%)
Nov 16, 2017
8.430
8.430
8.390
8.430
21,213
+0.23(+2.77%)
Nov 15, 2017
8.203
8.203
8.203
8.203
9,071
-0.18(-2.11%)
Nov 14, 2017
8.340
8.510
8.340
8.380
54,409
+0.28(+3.46%)
Nov 13, 2017
7.940
8.400
7.940
8.100
17,786
+0.16(+2.02%)
Nov 10, 2017
7.750
7.940
7.750
7.940
17,969
+0.24(+3.12%)
Nov 09, 2017
7.700
7.940
7.700
7.700
12,586
-0.08(-1.03%)
Nov 08, 2017
7.780
7.910
7.780
7.780
7,210
+0.09(+1.15%)
Nov 07, 2017
7.691
7.691
7.691
7.691
20,842
-0.17(-2.14%)
Nov 06, 2017
7.605
7.860
7.605
7.860
14,161
+0.20(+2.61%)
Nov 03, 2017
7.790
7.790
7.660
7.660
6,551
+0.03(+0.39%)
Nov 02, 2017
7.595
7.630
7.580
7.630
49,715
-0.02(-0.26%)
Nov 01, 2017
7.680
7.780
7.650
7.650
33,441
+0.09(+1.19%)
Oct 31, 2017
7.500
7.600
7.460
7.560
19,376
-0.01(-0.13%)
Oct 30, 2017
7.510
7.680
7.510
7.569
10,647
-0.05(-0.66%)
Oct 27, 2017
7.639
7.639
7.620
7.620
44,789
-0.06(-0.78%)
Oct 26, 2017
7.590
7.680
7.550
7.680
6,166
+0.09(+1.19%)
Oct 25, 2017
7.543
7.590
7.510
7.590
16,145
+0.13(+1.74%)
Oct 24, 2017
7.460
7.486
7.460
7.460
7,734
-0.07(-0.93%)
Oct 23, 2017
7.560
7.660
7.520
7.530
729,282
-0.25(-3.21%)
Oct 20, 2017
7.780
7.780
7.780
7.780
14,133
+0.03(+0.39%)
Oct 19, 2017
7.787
7.790
7.750
7.750
9,210
-0.25(-3.12%)
Oct 18, 2017
7.920
8.000
7.900
8.000
6,026
+0.10(+1.27%)
Oct 17, 2017
7.955
7.960
7.900
7.900
7,608
-0.02(-0.28%)
Oct 16, 2017
7.960
7.960
7.923
7.923
16,479
+0.02(+0.28%)
Oct 13, 2017
7.700
7.920
7.700
7.900
20,429
+0.25(+3.27%)
Oct 12, 2017
7.780
7.780
7.650
7.650
7,882
+0.07(+0.92%)
Oct 11, 2017
7.580
7.760
7.580
7.580
10,801
+0.00(+0.00%)
Oct 10, 2017
7.620
7.620
7.580
7.580
8,459
+0.00(+0.00%)
Oct 09, 2017
7.580
7.580
7.580
7.580
15,729
-0.12(-1.56%)
Oct 06, 2017
7.580
7.700
7.580
7.700
26,229
+0.09(+1.18%)
Oct 05, 2017
7.530
7.610
7.450
7.610
6,975
+0.10(+1.33%)
Oct 04, 2017
7.450
7.550
7.410
7.510
42,989
+0.20(+2.74%)
Oct 03, 2017
7.310
7.490
7.310
7.310
19,795
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.