Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.880
-0.055 (-0.69%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.410
8.410
8.280
8.280
16,400
+0.04(+0.55%)
Dec 28, 2018
8.060
8.235
8.060
8.235
74,100
+0.23(+2.82%)
Dec 27, 2018
7.939
8.009
7.939
8.009
57,815
+0.12(+1.51%)
Dec 26, 2018
7.930
8.310
7.890
7.890
24,500
-0.11(-1.38%)
Dec 24, 2018
8.300
8.300
8.000
8.000
49,500
-0.32(-3.85%)
Dec 21, 2018
8.080
8.320
8.060
8.320
48,200
+0.25(+3.10%)
Dec 20, 2018
8.107
8.107
8.070
8.070
72,613
-0.04(-0.49%)
Dec 19, 2018
8.350
8.390
8.110
8.110
15,603
+0.07(+0.87%)
Dec 18, 2018
7.990
8.042
7.990
8.040
54,193
-0.15(-1.83%)
Dec 17, 2018
8.190
8.190
8.190
8.190
190,706
+0.14(+1.74%)
Dec 14, 2018
8.050
8.116
8.050
8.050
36,000
-0.05(-0.62%)
Dec 13, 2018
8.172
8.172
8.100
8.100
57,874
+0.26(+3.34%)
Dec 12, 2018
7.838
7.838
7.838
7.838
35,923
-0.22(-2.76%)
Dec 11, 2018
7.978
8.061
7.978
8.061
34,577
+0.28(+3.61%)
Dec 10, 2018
7.820
7.834
7.700
7.780
47,585
-0.27(-3.35%)
Dec 07, 2018
8.280
8.280
8.050
8.050
60,200
+0.27(+3.47%)
Dec 06, 2018
7.780
7.780
7.780
7.780
18,621
-0.64(-7.60%)
Dec 04, 2018
8.420
8.420
8.420
8.420
43,000
+0.11(+1.32%)
Dec 03, 2018
8.350
8.350
8.310
8.310
5,313
+0.21(+2.59%)
Nov 30, 2018
8.070
8.170
8.030
8.100
6,400
-0.04(-0.49%)
Nov 29, 2018
8.150
8.190
8.140
8.140
22,193
-0.21(-2.51%)
Nov 28, 2018
8.174
8.350
8.120
8.350
49,185
+0.26(+3.17%)
Nov 27, 2018
8.080
8.094
8.080
8.094
46,788
-0.11(-1.30%)
Nov 26, 2018
8.258
8.258
8.160
8.200
6,855
+0.12(+1.55%)
Nov 23, 2018
8.075
8.075
8.075
8.075
17,500
-0.18(-2.12%)
Nov 21, 2018
8.250
8.250
8.250
0
+0.38(+4.90%)
Nov 20, 2018
8.110
8.110
7.865
7.865
9,649
-0.36(-4.32%)
Nov 19, 2018
8.220
8.380
8.220
8.220
31,233
+0.04(+0.48%)
Nov 16, 2018
8.179
8.179
8.181
13,112
+0.00(+0.02%)
Nov 15, 2018
8.220
8.260
8.179
8.179
25,537
+0.22(+2.75%)
Nov 14, 2018
8.105
8.105
7.960
7.960
15,239
-0.29(-3.52%)
Nov 13, 2018
8.120
8.250
8.120
8.250
35,140
+0.38(+4.83%)
Nov 12, 2018
7.910
8.080
7.870
7.870
32,385
-0.01(-0.16%)
Nov 09, 2018
7.935
8.020
7.830
7.883
33,500
-0.12(-1.47%)
Nov 08, 2018
7.960
8.000
7.950
8.000
19,450
-0.15(-1.81%)
Nov 07, 2018
7.890
7.890
8.147
40,205
+0.26(+3.26%)
Nov 06, 2018
7.890
7.930
7.890
7.890
21,390
-0.09(-1.13%)
Nov 05, 2018
7.900
7.980
7.880
7.980
59,451
+0.08(+1.01%)
Nov 02, 2018
8.350
8.350
7.900
7.900
32,700
+0.14(+1.80%)
Nov 01, 2018
7.560
7.815
7.520
7.760
40,325
+0.25(+3.27%)
Oct 31, 2018
7.555
7.710
7.430
7.514
31,264
+0.02(+0.29%)
Oct 30, 2018
7.490
7.550
7.310
7.492
42,207
+0.00(+0.03%)
Oct 29, 2018
7.530
7.530
7.490
7.490
19,323
+0.13(+1.77%)
Oct 26, 2018
7.370
7.700
7.340
7.360
36,000
-0.24(-3.16%)
Oct 25, 2018
7.533
7.600
7.500
7.600
12,289
-0.27(-3.43%)
Oct 24, 2018
7.790
7.870
7.750
7.870
12,560
+0.03(+0.40%)
Oct 23, 2018
7.777
7.839
7.760
7.839
22,779
-0.36(-4.34%)
Oct 22, 2018
7.990
8.290
7.990
8.195
101,363
+0.39(+4.93%)
Oct 19, 2018
7.830
7.850
7.810
7.810
33,400
+0.06(+0.77%)
Oct 18, 2018
7.750
7.750
7.750
7.750
51,723
-0.01(-0.13%)
Oct 17, 2018
7.870
7.870
7.760
7.760
987
-0.05(-0.64%)
Oct 16, 2018
7.990
7.990
7.780
7.810
376,539
-0.29(-3.58%)
Oct 15, 2018
7.905
8.100
7.900
8.100
22,016
-0.04(-0.49%)
Oct 12, 2018
8.117
8.200
7.810
8.140
32,100
+0.39(+5.03%)
Oct 11, 2018
7.950
7.950
7.750
7.750
18,611
-0.20(-2.52%)
Oct 10, 2018
8.050
8.050
7.950
7.950
12,453
-0.07(-0.87%)
Oct 09, 2018
7.950
8.020
7.950
8.020
99,065
-0.18(-2.20%)
Oct 08, 2018
8.012
8.200
7.950
8.200
29,577
+0.17(+2.12%)
Oct 05, 2018
8.070
8.200
8.030
8.030
21,700
+0.02(+0.25%)
Oct 04, 2018
8.204
8.230
8.010
8.010
16,494
-0.32(-3.84%)
Oct 03, 2018
8.330
8.510
8.330
8.330
42,593
-0.22(-2.57%)
Oct 02, 2018
8.730
8.730
8.470
8.550
13,680
-0.40(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.