Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.720	10.04	9.490	10.04	18,400	+0.06(+0.65%)
Feb 27, 2020	10.30	10.30	9.975	9.975	22,944	+0.17(+1.79%)
Feb 26, 2020	9.886	9.886	9.800	9.800	2,499	+0.13(+1.34%)
Feb 25, 2020	9.870	9.870	9.670	9.670	3,353	+0.02(+0.21%)
Feb 24, 2020	9.600	9.650	9.600	9.650	580	-0.58(-5.68%)
Feb 21, 2020		10.21	10.21	10.23	1,406	+0.03(+0.25%)
Feb 20, 2020	10.23	10.23	10.21	10.21	17,284	+0.02(+0.15%)
Feb 19, 2020	10.31	10.31	10.19	10.19	1,084	-0.06(-0.59%)
Feb 18, 2020	10.30	10.30	10.25	10.25	15,901	-0.06(-0.58%)
Feb 14, 2020	10.31	10.31	10.31	10.31	5,100	-0.04(-0.39%)
Feb 13, 2020	10.24	10.35	10.20	10.35	2,360	-0.22(-2.08%)
Feb 12, 2020	10.41	10.57	10.41	10.57	4,161	+0.32(+3.12%)
Feb 11, 2020	10.42	10.42	10.24	10.25	2,879	+0.13(+1.28%)
Feb 10, 2020	10.20	10.20	10.12	10.12	55,512	-0.21(-2.07%)
Feb 07, 2020	10.30	10.33	10.18	10.33	1,500	-0.11(-1.02%)
Feb 06, 2020	10.44	10.44	10.44	10.44	15,541	+0.12(+1.21%)
Feb 05, 2020	10.23	10.31	10.23	10.31	3,048	-0.01(-0.10%)
Feb 04, 2020	10.45	10.49	10.17	10.32	17,035	+0.09(+0.93%)
Feb 03, 2020	10.05	10.23	10.05	10.23	2,233	+0.33(+3.33%)
Jan 31, 2020	9.740	9.900	9.740	9.900	3,600	-0.23(-2.29%)
Jan 30, 2020	10.39	10.39	10.09	10.13	2,034	-0.34(-3.23%)
Jan 29, 2020	10.42	10.47	10.37	10.47	19,047	+0.09(+0.87%)
Jan 28, 2020	10.40	10.80	10.30	10.38	22,453	-0.03(-0.29%)
Jan 27, 2020	10.41	10.75	10.41	10.41	5,711	-0.14(-1.33%)
Jan 24, 2020	10.68	10.68	10.55	10.55	1,600	-0.04(-0.42%)
Jan 23, 2020		10.60	10.60	10.60	4,600	+0.00(+0.00%)
Jan 22, 2020	11.08	11.08	10.60	10.60	4,539	-0.08(-0.75%)
Jan 21, 2020	10.43	10.82	10.43	10.68	24,475	-0.60(-5.36%)
Jan 17, 2020	11.24	11.28	11.24	11.28	6,300	+0.01(+0.09%)
Jan 16, 2020	11.20	11.27	11.20	11.27	5,143	+0.12(+1.12%)
Jan 15, 2020	11.34	11.34	11.07	11.14	2,907	-0.15(-1.35%)
Jan 14, 2020	11.20	11.30	11.20	11.30	5,573	+0.15(+1.32%)
Jan 13, 2020	11.14	11.15	11.14	11.15	17,810	+0.12(+1.04%)
Jan 10, 2020	10.73	11.15	10.73	11.04	2,500	-0.11(-1.00%)
Jan 09, 2020	11.15	11.15	11.15	11.15	370	+0.35(+3.21%)
Jan 08, 2020	10.70	10.80	10.70	10.80	12,486	-0.24(-2.17%)
Jan 07, 2020	10.91	11.04	10.85	11.04	16,957	+0.25(+2.36%)
Jan 06, 2020	10.85	10.85	10.79	10.79	2,659	-0.12(-1.10%)
Jan 03, 2020	10.71	11.15	10.71	10.90	8,400	-0.06(-0.50%)
Jan 02, 2020	10.90	10.96	10.79	10.96	64,441	+0.33(+3.10%)
Dec 31, 2019	10.40	10.63	10.37	10.63	8,500	+0.21(+2.00%)
Dec 30, 2019	10.55	10.55	10.42	10.42	401	+0.41(+4.12%)
Dec 27, 2019	10.01	10.05	10.01	10.01	1,500	+0.19(+1.93%)
Dec 26, 2019	9.820	9.860	9.820	9.820	2,022	-0.29(-2.82%)
Dec 24, 2019		10.11	10.11	10.11	20	+0.00(+0.00%)
Dec 23, 2019	10.17	10.17	9.790	10.11	11,182	+0.04(+0.45%)
Dec 20, 2019	10.03	10.11	10.03	10.06	16,500	-0.34(-3.27%)
Dec 19, 2019	10.39	10.40	10.39	10.40	4,221	-0.05(-0.46%)
Dec 18, 2019	10.56	10.56	10.40	10.45	9,945	+0.02(+0.17%)
Dec 17, 2019	10.48	10.48	10.43	10.43	6,652	-0.14(-1.32%)
Dec 16, 2019	10.19	10.57	10.19	10.57	18,327	+0.37(+3.63%)
Dec 13, 2019	10.41	11.00	10.19	10.20	10,600	+0.00(+0.00%)
Dec 12, 2019	10.00	10.45	9.900	10.20	6,227	+0.24(+2.41%)
Dec 11, 2019	9.973	9.973	9.960	9.960	3,414	+0.01(+0.10%)
Dec 10, 2019	9.950	9.950	9.950	9.950	3,304	+0.03(+0.30%)
Dec 09, 2019	10.00	10.03	9.920	9.920	15,551	-0.33(-3.22%)
Dec 06, 2019	10.00	10.25	10.00	10.25	10,800	+0.54(+5.52%)
Dec 05, 2019	9.728	9.840	9.700	9.714	5,141	+0.18(+1.93%)
Dec 04, 2019	9.570	9.570	9.530	9.530	1,995	-0.58(-5.74%)
Dec 03, 2019	9.945	10.39	9.780	10.11	8,962	+0.41(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.