Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.50	10.58	10.11	10.28	33,559	-0.21(-2.00%)
Feb 25, 2022	10.54	10.62	10.34	10.49	29,089	-0.24(-2.24%)
Feb 24, 2022	10.58	10.81	10.28	10.73	31,259	-0.03(-0.23%)
Feb 23, 2022	11.10	11.10	10.69	10.76	26,995	-0.06(-0.60%)
Feb 22, 2022	11.17	11.17	10.64	10.82	34,388	-0.46(-4.08%)
Feb 18, 2022				11.28	0	-0.13(-1.14%)
Feb 17, 2022	11.79	11.79	11.25	11.41	30,549	+0.02(+0.18%)
Feb 16, 2022	11.32	11.40	11.01	11.39	23,842	+0.20(+1.79%)
Feb 15, 2022	11.30	11.30	11.03	11.19	145,021	+0.23(+2.10%)
Feb 14, 2022	11.51	11.59	10.88	10.96	47,078	+0.01(+0.09%)
Feb 11, 2022	11.49	11.49	10.95	10.95	30,968	-0.11(-0.99%)
Feb 10, 2022	11.10	11.19	11.00	11.06	18,896	-0.24(-2.12%)
Feb 09, 2022	11.54	11.54	10.97	11.30	14,154	+0.21(+1.88%)
Feb 08, 2022	11.10	11.19	10.82	11.09	48,207	+0.02(+0.20%)
Feb 07, 2022	11.20	11.28	10.67	11.07	24,111	+0.29(+2.69%)
Feb 04, 2022	10.61	11.12	10.61	10.78	49,008	+0.06(+0.61%)
Feb 03, 2022	10.72			10.71	29,224	+0.00(+0.00%)
Feb 02, 2022	10.76	10.84	10.65	10.71	50,832	+0.24(+2.34%)
Feb 01, 2022	10.82	10.90	10.47	10.47	31,009	-0.10(-0.95%)
Jan 31, 2022	10.49	10.57	10.30	10.57	67,609	+0.27(+2.62%)
Jan 28, 2022	10.72	10.72	10.22	10.30	32,611	-0.52(-4.81%)
Jan 27, 2022	10.64	11.14	10.56	10.82	73,269	-0.24(-2.17%)
Jan 26, 2022	10.69	11.35	10.69	11.06	98,753	+0.17(+1.56%)
Jan 25, 2022	11.26	11.26	10.67	10.89	49,837	-0.25(-2.24%)
Jan 24, 2022	11.31	11.44	11.01	11.14	111,366	-0.23(-2.02%)
Jan 21, 2022	11.52	11.60	11.27	11.37	56,085	-0.06(-0.52%)
Jan 20, 2022	11.39	11.59	11.28	11.43	63,308	+0.54(+4.96%)
Jan 19, 2022	11.16	11.16	10.65	10.89	47,826	+0.22(+2.06%)
Jan 18, 2022	10.36	10.69	10.28	10.67	191,131	-0.18(-1.64%)
Jan 14, 2022				10.85	0	+0.23(+2.15%)
Jan 13, 2022	10.45	10.75	10.33	10.62	60,230	+0.15(+1.43%)
Jan 12, 2022	10.27	10.76	10.19	10.47	10,321	+0.36(+3.56%)
Jan 11, 2022	10.33	10.41	9.900	10.11	470,720	-0.15(-1.46%)
Jan 10, 2022	10.20	10.38	10.18	10.26	167,579	-0.14(-1.39%)
Jan 07, 2022	10.32	10.43	10.10	10.40	125,490	+0.08(+0.82%)
Jan 06, 2022	10.58	10.58	9.950	10.32	71,243	+0.18(+1.78%)
Jan 05, 2022	9.780	10.26	9.780	10.14	1,405,578	-0.12(-1.17%)
Jan 04, 2022	10.55	10.55	9.940	10.26	58,887	+0.14(+1.38%)
Jan 03, 2022	10.17	10.25	10.06	10.12	85,255	-0.02(-0.22%)
Dec 31, 2021	10.17	10.25	9.890	10.14	219,239	-0.11(-1.05%)
Dec 30, 2021	10.10	10.29	9.870	10.25	95,606	+0.09(+0.89%)
Dec 29, 2021	10.10	10.24	10.00	10.16	43,695	+0.08(+0.79%)
Dec 28, 2021	10.45	10.45	10.00	10.08	22,369	+0.08(+0.80%)
Dec 27, 2021	10.12	10.12	9.790	10.00	142,922	-0.14(-1.38%)
Dec 23, 2021	10.39	10.39	9.760	10.14	67,556	+0.12(+1.20%)
Dec 22, 2021	10.00	10.10	9.770	10.02	82,342	+0.02(+0.20%)
Dec 21, 2021	9.690	10.33	9.690	10.00	518,911	-0.10(-0.99%)
Dec 20, 2021	10.07	10.15	9.900	10.10	108,799	-0.12(-1.17%)
Dec 17, 2021	10.14	10.30	10.06	10.22	96,574	+0.06(+0.59%)
Dec 16, 2021	10.30	10.30	9.980	10.16	124,395	+0.07(+0.74%)
Dec 15, 2021	9.860	10.43	9.860	10.09	103,846	-0.28(-2.75%)
Dec 14, 2021	10.40	10.51	10.07	10.37	650,431	-0.06(-0.58%)
Dec 13, 2021	10.70	10.70	10.04	10.43	75,413	+0.23(+2.25%)
Dec 10, 2021	10.87	10.87	10.20	10.20	80,643	-0.35(-3.32%)
Dec 09, 2021	10.85	10.93	10.26	10.55	71,039	-0.10(-0.94%)
Dec 08, 2021	10.33	11.01	10.33	10.65	506,772	+0.07(+0.66%)
Dec 07, 2021	10.90	10.90	10.30	10.58	37,993	+0.32(+3.12%)
Dec 06, 2021	10.26	10.50	10.16	10.26	125,448	-0.13(-1.25%)
Dec 03, 2021	10.64	10.72	10.15	10.39	62,799	-0.36(-3.35%)
Dec 02, 2021	10.67	10.75	10.50	10.75	57,418	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.