Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.210	6.400	6.210	6.400	18,143	+0.07(+1.11%)
Mar 30, 2017	6.440	6.440	6.330	6.330	34,774	-0.12(-1.86%)
Mar 29, 2017	6.330	6.460	6.330	6.450	25,717	+0.13(+2.06%)
Mar 28, 2017	6.320	6.390	6.320	6.320	39,070	-0.03(-0.47%)
Mar 27, 2017	6.260	6.374	6.260	6.350	21,507	-0.04(-0.63%)
Mar 24, 2017	6.530	6.530	6.390	6.390	5,867	-0.12(-1.84%)
Mar 23, 2017	6.380	6.510	6.380	6.510	4,815	+0.15(+2.36%)
Mar 22, 2017	6.480	6.480	6.360	6.360	274,411	+0.04(+0.66%)
Mar 21, 2017	6.400	6.480	6.300	6.318	26,755	-0.12(-1.89%)
Mar 20, 2017	6.480	6.480	6.330	6.440	23,066	+0.09(+1.42%)
Mar 17, 2017	6.390	6.390	6.350	6.350	20,624	-0.01(-0.19%)
Mar 16, 2017	6.300	6.450	6.290	6.362	33,617	+0.23(+3.78%)
Mar 15, 2017	6.260	6.300	6.130	6.130	19,532	-0.17(-2.70%)
Mar 14, 2017	6.160	6.300	6.160	6.300	47,993	+0.02(+0.32%)
Mar 13, 2017	6.390	6.390	6.280	6.280	27,874	-0.10(-1.57%)
Mar 10, 2017	6.380	6.560	6.380	6.380	23,426	+0.10(+1.59%)
Mar 09, 2017	6.300	6.430	6.280	6.280	39,004	+0.00(+0.00%)
Mar 08, 2017	6.350	6.390	6.280	6.280	7,041	+0.02(+0.32%)
Mar 07, 2017	6.390	6.390	6.260	6.260	12,833	-0.00(-0.02%)
Mar 06, 2017	6.390	6.390	6.260	6.261	62,053	-0.05(-0.78%)
Mar 03, 2017	6.271	6.370	6.271	6.310	10,805	-0.09(-1.41%)
Mar 02, 2017	6.400	6.400	6.400	6.400	2,887	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.