Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.050	9.460	8.530	8.700	18,185	-0.04(-0.45%)
Mar 30, 2020	8.570	9.270	8.460	8.739	93,120	+0.14(+1.62%)
Mar 27, 2020	8.530	8.630	8.430	8.600	119,800	-0.26(-2.96%)
Mar 26, 2020	8.792	8.863	8.650	8.863	6,238	+0.47(+5.63%)
Mar 25, 2020	8.547	9.082	8.190	8.390	5,707	+0.65(+8.40%)
Mar 24, 2020	7.740	8.810	7.740	7.740	35,418	+0.30(+4.03%)
Mar 23, 2020	7.520	7.995	7.440	7.440	51,211	-0.57(-7.12%)
Mar 20, 2020	8.420	8.420	7.950	8.010	23,300	-0.43(-5.09%)
Mar 19, 2020	7.520	8.440	7.370	8.440	11,840	+0.74(+9.61%)
Mar 18, 2020	7.680	8.810	7.640	7.700	45,429	-0.97(-11.21%)
Mar 17, 2020	8.240	8.839	8.240	8.672	13,933	+0.63(+7.89%)
Mar 16, 2020	7.940	8.570	7.940	8.038	43,643	-0.80(-9.05%)
Mar 13, 2020	8.490	8.838	8.490	8.838	10,200	+0.69(+8.49%)
Mar 12, 2020	8.470	8.470	8.030	8.146	13,902	-0.93(-10.29%)
Mar 11, 2020	9.120	9.120	9.080	9.080	1,617	+0.00(+0.00%)
Mar 10, 2020	8.900	9.118	8.900	9.080	1,204	+0.12(+1.34%)
Mar 09, 2020	8.960	8.960	8.960	8.960	988	-0.64(-6.68%)
Mar 06, 2020	9.420	9.860	9.420	9.601	4,600	-0.19(-1.97%)
Mar 05, 2020	9.680	9.973	9.680	9.794	6,264	+0.01(+0.14%)
Mar 04, 2020	9.540	9.780	9.540	9.780	4,087	+0.01(+0.13%)
Mar 03, 2020	9.640	9.890	9.550	9.767	19,340	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.