Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.53	10.53	10.40	10.46	40,525	-0.09(-0.85%)
Mar 30, 2022	10.64	10.67	10.55	10.55	28,657	+0.13(+1.25%)
Mar 29, 2022	10.25	10.63	10.17	10.42	27,552	+0.14(+1.36%)
Mar 28, 2022	10.25	10.40	10.18	10.28	19,722	+0.03(+0.29%)
Mar 25, 2022	10.20	10.42	10.12	10.25	22,670	-0.35(-3.30%)
Mar 24, 2022	10.52	10.71	10.48	10.60	853,367	+0.09(+0.86%)
Mar 23, 2022	10.79	10.79	10.35	10.51	399,527	-0.17(-1.59%)
Mar 22, 2022	10.78	10.78	10.48	10.68	53,511	+0.41(+3.99%)
Mar 21, 2022	10.52	10.52	10.19	10.27	32,586	-0.31(-2.93%)
Mar 18, 2022	10.35	10.58	10.22	10.58	106,444	+0.56(+5.59%)
Mar 17, 2022	10.31	10.31	9.840	10.02	40,582	+0.37(+3.83%)
Mar 16, 2022	9.440	10.03	9.440	9.650	36,435	+0.12(+1.26%)
Mar 15, 2022	9.270	9.560	9.200	9.530	251,046	-0.47(-4.70%)
Mar 14, 2022	10.13	10.13	9.780	10.00	15,872	+0.24(+2.46%)
Mar 11, 2022	10.06	10.14	9.680	9.760	42,717	+0.11(+1.14%)
Mar 10, 2022	9.300	9.800	9.220	9.650	16,349	+0.49(+5.35%)
Mar 09, 2022	9.225	9.400	9.050	9.160	28,798	-0.24(-2.55%)
Mar 08, 2022	9.260	9.670	9.220	9.400	291,080	-0.12(-1.26%)
Mar 07, 2022	9.640	9.890	9.440	9.520	34,021	-0.58(-5.74%)
Mar 04, 2022	9.780	10.41	9.780	10.10	52,016	-0.08(-0.79%)
Mar 03, 2022	10.33	10.57	10.10	10.18	16,906	-0.06(-0.59%)
Mar 02, 2022	10.02	10.32	10.02	10.24	14,344	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.