Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.37
10.45
10.21
10.37
418,789
+0.32(+3.18%)
May 27, 2022
10.19
10.27
9.970
10.05
86,697
+0.18(+1.82%)
May 26, 2022
9.870
10.02
9.790
9.870
41,971
+0.10(+1.02%)
May 25, 2022
9.790
9.850
9.690
9.770
27,229
+0.00(+0.00%)
May 24, 2022
9.730
9.890
9.650
9.770
88,551
-0.27(-2.69%)
May 23, 2022
10.16
10.20
9.960
10.04
44,702
-0.04(-0.40%)
May 20, 2022
10.18
10.33
10.08
10.08
31,721
+0.10(+1.00%)
May 19, 2022
9.970
10.05
9.810
9.980
25,103
+0.18(+1.84%)
May 18, 2022
9.780
9.940
9.700
9.800
46,441
-0.08(-0.81%)
May 17, 2022
9.920
9.940
9.800
9.880
23,482
+0.46(+4.88%)
May 16, 2022
9.470
9.550
9.380
9.420
128,729
+0.10(+1.07%)
May 13, 2022
9.300
9.380
9.260
9.320
28,580
+0.25(+2.76%)
May 12, 2022
8.980
9.480
8.980
9.070
43,432
+0.05(+0.55%)
May 11, 2022
9.240
9.240
9.020
9.020
43,026
-0.11(-1.20%)
May 10, 2022
9.130
9.500
9.050
9.130
57,634
+0.07(+0.77%)
May 09, 2022
9.130
9.590
9.060
9.060
111,460
-0.20(-2.16%)
May 06, 2022
9.380
9.580
9.260
9.260
35,532
-0.09(-0.96%)
May 05, 2022
9.490
9.810
9.350
9.350
38,911
-0.44(-4.49%)
May 04, 2022
10.09
10.09
9.640
9.790
32,702
-0.04(-0.41%)
May 03, 2022
9.720
10.18
9.640
9.830
133,463
+0.21(+2.18%)
May 02, 2022
10.07
10.07
9.570
9.620
37,013
-0.38(-3.78%)
Apr 29, 2022
9.770
10.13
9.690
9.998
17,412
+0.34(+3.50%)
Apr 28, 2022
9.920
10.00
9.660
9.660
34,431
+0.06(+0.63%)
Apr 27, 2022
9.660
9.870
9.600
9.600
30,727
+0.14(+1.48%)
Apr 26, 2022
9.850
9.850
9.400
9.460
42,268
-0.24(-2.47%)
Apr 25, 2022
9.590
9.730
9.440
9.700
35,109
-0.19(-1.92%)
Apr 22, 2022
10.07
10.15
9.700
9.890
25,059
-0.14(-1.40%)
Apr 21, 2022
10.32
10.32
9.790
10.03
21,269
-0.19(-1.86%)
Apr 20, 2022
10.22
10.30
10.00
10.22
19,006
+0.21(+2.15%)
Apr 19, 2022
9.900
10.01
9.870
10.01
36,625
-0.09(-0.94%)
Apr 18, 2022
10.42
10.50
9.940
10.10
26,976
-0.03(-0.30%)
Apr 14, 2022
10.15
10.35
10.09
10.13
71,459
-0.02(-0.20%)
Apr 13, 2022
10.13
10.33
10.05
10.15
25,168
-0.12(-1.17%)
Apr 12, 2022
10.42
10.42
10.19
10.27
16,328
-0.40(-3.75%)
Apr 11, 2022
10.67
10.75
10.10
10.67
58,736
-0.02(-0.19%)
Apr 08, 2022
11.00
11.00
10.51
10.69
64,802
+0.11(+1.04%)
Apr 07, 2022
10.55
10.63
10.30
10.58
119,678
+0.05(+0.52%)
Apr 06, 2022
10.38
10.67
10.30
10.53
17,361
-0.12(-1.17%)
Apr 05, 2022
11.00
11.00
10.53
10.65
262,651
-0.01(-0.09%)
Apr 04, 2022
10.66
10.84
10.58
10.66
34,662
+0.06(+0.57%)
Apr 01, 2022
10.60
10.94
10.26
10.60
16,421
+0.14(+1.34%)
Mar 31, 2022
10.53
10.53
10.40
10.46
40,525
-0.09(-0.85%)
Mar 30, 2022
10.64
10.67
10.55
10.55
28,657
+0.13(+1.25%)
Mar 29, 2022
10.25
10.63
10.17
10.42
27,552
+0.14(+1.36%)
Mar 28, 2022
10.25
10.40
10.18
10.28
19,722
+0.03(+0.29%)
Mar 25, 2022
10.20
10.42
10.12
10.25
22,670
-0.35(-3.30%)
Mar 24, 2022
10.52
10.71
10.48
10.60
853,367
+0.09(+0.86%)
Mar 23, 2022
10.79
10.79
10.35
10.51
399,527
-0.17(-1.59%)
Mar 22, 2022
10.78
10.78
10.48
10.68
53,511
+0.41(+3.99%)
Mar 21, 2022
10.52
10.52
10.19
10.27
32,586
-0.31(-2.93%)
Mar 18, 2022
10.35
10.58
10.22
10.58
106,444
+0.56(+5.59%)
Mar 17, 2022
10.31
10.31
9.840
10.02
40,582
+0.37(+3.83%)
Mar 16, 2022
9.440
10.03
9.440
9.650
36,435
+0.12(+1.26%)
Mar 15, 2022
9.270
9.560
9.200
9.530
251,046
-0.47(-4.70%)
Mar 14, 2022
10.13
10.13
9.780
10.00
15,872
+0.24(+2.46%)
Mar 11, 2022
10.06
10.14
9.680
9.760
42,717
+0.11(+1.14%)
Mar 10, 2022
9.300
9.800
9.220
9.650
16,349
+0.49(+5.35%)
Mar 09, 2022
9.225
9.400
9.050
9.160
28,798
-0.24(-2.55%)
Mar 08, 2022
9.260
9.670
9.220
9.400
291,080
-0.12(-1.26%)
Mar 07, 2022
9.640
9.890
9.440
9.520
34,021
-0.58(-5.74%)
Mar 04, 2022
9.780
10.41
9.780
10.10
52,016
-0.08(-0.79%)
Mar 03, 2022
10.33
10.57
10.10
10.18
16,906
-0.06(-0.59%)
Mar 02, 2022
10.02
10.32
10.02
10.24
14,344
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.