Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.800
+0.400 (+5.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.300
6.340
6.270
6.340
20,943
+0.01(+0.16%)
Aug 30, 2016
6.240
6.330
6.240
6.330
6,668
+0.13(+2.16%)
Aug 29, 2016
6.190
6.200
6.150
6.196
21,655
+0.02(+0.26%)
Aug 26, 2016
6.190
6.230
6.180
6.180
17,262
+0.04(+0.65%)
Aug 25, 2016
6.140
6.250
6.140
6.140
14,068
-0.15(-2.38%)
Aug 24, 2016
6.170
6.290
6.170
6.290
16,355
-0.04(-0.63%)
Aug 23, 2016
6.242
6.330
6.242
6.330
9,948
+0.17(+2.76%)
Aug 22, 2016
6.160
6.290
6.160
6.160
15,638
-0.12(-1.91%)
Aug 19, 2016
6.260
6.300
6.140
6.280
54,047
+0.00(+0.00%)
Aug 18, 2016
6.290
6.350
6.280
6.280
20,143
-0.05(-0.79%)
Aug 17, 2016
6.330
6.330
6.330
6.330
21,752
+0.05(+0.80%)
Aug 16, 2016
6.250
6.330
6.210
6.280
12,270
-0.13(-2.03%)
Aug 15, 2016
6.470
6.470
6.410
6.410
17,602
-0.02(-0.31%)
Aug 12, 2016
6.290
6.430
6.290
6.430
13,304
-0.04(-0.62%)
Aug 11, 2016
6.406
6.470
6.390
6.470
17,756
+0.18(+2.86%)
Aug 10, 2016
6.312
6.362
6.290
6.290
13,254
-0.15(-2.33%)
Aug 09, 2016
6.386
6.440
6.250
6.440
10,763
+0.06(+0.94%)
Aug 08, 2016
6.340
6.460
6.340
6.380
20,245
+0.03(+0.47%)
Aug 05, 2016
6.352
6.420
6.340
6.350
60,576
+0.12(+1.93%)
Aug 04, 2016
6.194
6.230
6.170
6.230
10,378
+0.03(+0.48%)
Aug 03, 2016
6.160
6.240
6.160
6.200
14,779
+0.02(+0.32%)
Aug 02, 2016
6.214
6.270
6.180
6.180
1,065
-0.15(-2.37%)
Aug 01, 2016
6.240
6.330
6.240
6.330
4,536
+0.13(+2.10%)
Jul 29, 2016
6.250
6.250
6.190
6.200
17,837
+0.01(+0.16%)
Jul 28, 2016
6.240
6.240
6.190
6.190
77,024
-0.23(-3.58%)
Jul 27, 2016
6.344
6.420
6.310
6.420
8,972
+0.10(+1.58%)
Jul 26, 2016
6.396
6.490
6.320
6.320
27,585
+0.02(+0.32%)
Jul 25, 2016
6.325
6.325
6.300
6.300
7,455
+0.00(+0.00%)
Jul 22, 2016
6.300
6.300
6.300
6.300
10,941
-0.06(-0.94%)
Jul 21, 2016
6.286
6.360
6.250
6.360
6,055
+0.04(+0.63%)
Jul 20, 2016
6.420
6.420
6.280
6.320
17,118
+0.12(+1.94%)
Jul 19, 2016
6.280
6.360
6.200
6.200
13,702
-0.01(-0.16%)
Jul 18, 2016
6.192
6.211
6.192
6.210
45,907
+0.08(+1.31%)
Jul 15, 2016
6.170
6.340
6.130
6.130
13,013
+0.02(+0.33%)
Jul 14, 2016
6.110
6.200
6.110
6.110
4,095
+0.04(+0.66%)
Jul 13, 2016
6.070
6.082
6.070
6.070
39,859
-0.02(-0.33%)
Jul 12, 2016
6.085
6.130
6.070
6.090
31,566
+0.12(+2.01%)
Jul 11, 2016
5.960
5.970
5.960
5.970
2,500
+0.10(+1.70%)
Jul 08, 2016
6.090
5.980
5.870
46,391
-0.11(-1.84%)
Jul 07, 2016
5.890
5.980
5.850
5.980
3,179
+0.09(+1.53%)
Jul 05, 2016
5.990
5.990
5.890
5.890
20,735
-0.07(-1.17%)
Jul 01, 2016
5.960
5.960
5.960
0
-0.11(-1.81%)
Jun 30, 2016
5.880
6.090
5.880
6.070
25,783
+0.26(+4.48%)
Jun 29, 2016
5.893
5.930
5.810
5.810
11,889
+0.03(+0.61%)
Jun 28, 2016
5.840
5.840
5.750
5.775
47,507
+0.20(+3.53%)
Jun 27, 2016
5.570
5.650
5.560
5.578
13,591
-0.01(-0.21%)
Jun 24, 2016
5.590
5.590
5.590
5.590
6,468
-0.41(-6.83%)
Jun 23, 2016
6.000
6.000
6.000
6.000
4,346
+0.18(+3.09%)
Jun 22, 2016
5.840
5.860
5.820
5.820
5,512
+0.00(+0.00%)
Jun 21, 2016
5.750
5.820
5.750
5.820
80,988
-0.01(-0.17%)
Jun 20, 2016
5.890
5.910
5.830
5.830
10,685
+0.04(+0.69%)
Jun 17, 2016
5.690
5.790
5.690
5.790
12,163
+0.07(+1.22%)
Jun 16, 2016
5.651
5.730
5.640
5.720
23,212
-0.04(-0.69%)
Jun 15, 2016
5.870
5.870
5.760
5.760
14,558
+0.06(+1.05%)
Jun 14, 2016
5.760
5.760
5.700
5.700
27,676
-0.03(-0.52%)
Jun 13, 2016
5.787
5.800
5.730
5.730
14,764
-0.18(-3.05%)
Jun 10, 2016
5.910
5.980
5.910
5.910
23,751
+0.04(+0.68%)
Jun 09, 2016
5.920
5.980
5.860
5.870
8,757
-0.10(-1.68%)
Jun 08, 2016
5.957
6.020
5.950
5.970
7,850
+0.00(+0.00%)
Jun 07, 2016
6.000
6.000
5.970
5.970
44,008
+0.02(+0.34%)
Jun 06, 2016
5.950
5.950
5.950
5.950
8,454
+0.05(+0.85%)
Jun 03, 2016
5.900
5.900
5.900
5.900
14,173
+0.06(+1.03%)
Jun 02, 2016
5.867
5.960
5.830
5.840
16,368
+0.07(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.