Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.040	5.040	5.040	0	+0.02(+0.40%)
Dec 30, 2013	4.949	5.020	4.949	5.020	11,082	+0.03(+0.60%)
Dec 27, 2013	4.910	4.990	4.910	4.990	21,405	+0.00(+0.00%)
Dec 26, 2013	4.990	4.990	4.990	4.990	10,703	-0.01(-0.20%)
Dec 24, 2013	4.900	5.000	4.900	5.000	36,670	+0.12(+2.46%)
Dec 23, 2013	4.980	4.980	4.880	4.880	13,398	-0.01(-0.20%)
Dec 20, 2013	4.920	4.930	4.890	4.890	0	-0.03(-0.61%)
Dec 19, 2013	4.970	4.970	4.850	4.920	29,542	+0.02(+0.41%)
Dec 18, 2013	4.940	4.940	4.850	4.900	7,825	+0.02(+0.41%)
Dec 17, 2013	4.940	4.940	4.840	4.880	27,071	+0.03(+0.62%)
Dec 16, 2013	4.850	4.850	4.800	4.850	13,296	-0.04(-0.82%)
Dec 13, 2013	4.890	4.890	4.780	4.890	0	-0.04(-0.81%)
Dec 12, 2013	4.857	4.930	4.857	4.930	461,070	+0.13(+2.71%)
Dec 11, 2013	4.800	4.880	4.800	4.800	3,116	-0.18(-3.61%)
Dec 10, 2013	4.900	4.980	4.900	4.980	23,477	+0.00(+0.00%)
Dec 09, 2013	5.030	5.030	4.980	4.980	10,624	+0.01(+0.20%)
Dec 06, 2013	5.020	5.020	4.970	4.970	18,584	-0.08(-1.58%)
Dec 05, 2013	4.950	5.050	4.950	5.050	17,611	+0.02(+0.40%)
Dec 04, 2013	5.030	5.030	5.030	5.030	7,570	+0.03(+0.60%)
Dec 03, 2013	5.000	5.080	5.000	5.000	14,196	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.