Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.380	4.490	4.380	4.460	21,676	-0.01(-0.22%)
Apr 29, 2013	4.450	4.470	4.450	4.470	13,684	+0.11(+2.52%)
Apr 26, 2013	4.440	4.440	4.360	4.360	8,504	-0.05(-1.13%)
Apr 25, 2013	4.330	4.410	4.330	4.410	7,800	+0.11(+2.56%)
Apr 24, 2013	4.280	4.330	4.280	4.300	19,409	+0.01(+0.23%)
Apr 23, 2013	4.280	4.320	4.280	4.290	1,800	+0.01(+0.23%)
Apr 22, 2013	4.300	4.320	4.270	4.280	21,077	-0.02(-0.47%)
Apr 19, 2013	4.330	4.340	4.300	4.300	17,600	+0.09(+2.14%)
Apr 18, 2013	4.110	4.210	4.110	4.210	40,304	+0.04(+0.96%)
Apr 17, 2013	4.200	4.200	4.100	4.170	24,792	-0.02(-0.48%)
Apr 16, 2013	4.220	4.220	4.190	4.190	16,672	-0.05(-1.18%)
Apr 15, 2013	4.240	4.240	4.200	4.240	29,580	-0.07(-1.62%)
Apr 12, 2013	4.320	4.320	4.310	4.310	70,882	-0.02(-0.46%)
Apr 11, 2013	4.300	4.330	4.300	4.330	35,680	+0.07(+1.64%)
Apr 10, 2013	4.270	4.270	4.260	4.260	10,427	+0.09(+2.16%)
Apr 09, 2013	4.170	4.170	4.170	4.170	10,000	-0.10(-2.30%)
Apr 08, 2013	4.260	4.280	4.260	4.268	40,600	+0.02(+0.42%)
Apr 05, 2013	4.170	4.280	4.170	4.250	104,531	-0.18(-4.06%)
Apr 04, 2013	4.380	4.480	4.380	4.430	31,402	+0.05(+1.14%)
Apr 03, 2013	4.380	4.380	4.380	4.380	49,000	-0.08(-1.79%)
Apr 02, 2013	4.420	4.460	4.420	4.460	87,624	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.