Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.820	8.820	8.610	8.673	20,194	+0.01(+0.12%)
Jul 30, 2018	8.610	8.820	8.610	8.662	296,536	-0.09(-1.00%)
Jul 27, 2018	8.773	8.820	8.750	8.750	29,700	+0.05(+0.57%)
Jul 26, 2018	8.705	8.810	8.590	8.700	17,898	-0.02(-0.28%)
Jul 25, 2018	8.900	8.900	8.724	8.724	11,250	-0.26(-2.85%)
Jul 24, 2018	8.815	8.980	8.760	8.980	10,504	+0.33(+3.82%)
Jul 23, 2018	8.720	8.790	8.623	8.650	15,967	+0.06(+0.75%)
Jul 20, 2018	8.460	8.740	8.460	8.586	6,974	-0.13(-1.54%)
Jul 19, 2018	8.544	8.720	8.544	8.720	25,829	-0.02(-0.23%)
Jul 18, 2018	8.470	8.740	8.470	8.740	13,992	+0.13(+1.51%)
Jul 17, 2018	8.780	8.780	8.610	8.610	13,107	-0.23(-2.60%)
Jul 16, 2018	8.840	8.840	8.840	8.840	26,110	+0.14(+1.61%)
Jul 13, 2018	8.780	8.780	8.620	8.700	16,296	+0.07(+0.81%)
Jul 12, 2018	8.790	8.790	8.630	8.630	10,315	+0.08(+0.91%)
Jul 11, 2018	8.645	8.690	8.540	8.553	25,799	-0.07(-0.84%)
Jul 10, 2018	8.770	8.770	8.550	8.625	40,632	-0.18(-1.99%)
Jul 09, 2018	8.630	8.800	8.630	8.800	24,017	+0.23(+2.68%)
Jul 06, 2018	8.500	8.710	8.500	8.570	256,598	+0.20(+2.39%)
Jul 05, 2018	8.390	8.680	8.370	8.370	14,373	-0.05(-0.59%)
Jul 03, 2018		8.420	8.420	8.420	0	-0.35(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.