Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.17	10.25	9.890	10.14	219,239	-0.11(-1.05%)
Dec 30, 2021	10.10	10.29	9.870	10.25	95,606	+0.09(+0.89%)
Dec 29, 2021	10.10	10.24	10.00	10.16	43,695	+0.08(+0.79%)
Dec 28, 2021	10.45	10.45	10.00	10.08	22,369	+0.08(+0.80%)
Dec 27, 2021	10.12	10.12	9.790	10.00	142,922	-0.14(-1.38%)
Dec 23, 2021	10.39	10.39	9.760	10.14	67,556	+0.12(+1.20%)
Dec 22, 2021	10.00	10.10	9.770	10.02	82,342	+0.02(+0.20%)
Dec 21, 2021	9.690	10.33	9.690	10.00	518,911	-0.10(-0.99%)
Dec 20, 2021	10.07	10.15	9.900	10.10	108,799	-0.12(-1.17%)
Dec 17, 2021	10.14	10.30	10.06	10.22	96,574	+0.06(+0.59%)
Dec 16, 2021	10.30	10.30	9.980	10.16	124,395	+0.07(+0.74%)
Dec 15, 2021	9.860	10.43	9.860	10.09	103,846	-0.28(-2.75%)
Dec 14, 2021	10.40	10.51	10.07	10.37	650,431	-0.06(-0.58%)
Dec 13, 2021	10.70	10.70	10.04	10.43	75,413	+0.23(+2.25%)
Dec 10, 2021	10.87	10.87	10.20	10.20	80,643	-0.35(-3.32%)
Dec 09, 2021	10.85	10.93	10.26	10.55	71,039	-0.10(-0.94%)
Dec 08, 2021	10.33	11.01	10.33	10.65	506,772	+0.07(+0.66%)
Dec 07, 2021	10.90	10.90	10.30	10.58	37,993	+0.32(+3.12%)
Dec 06, 2021	10.26	10.50	10.16	10.26	125,448	-0.13(-1.25%)
Dec 03, 2021	10.64	10.72	10.15	10.39	62,799	-0.36(-3.35%)
Dec 02, 2021	10.67	10.75	10.50	10.75	57,418	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.