Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.970
9.970
9.970
9.970
10,700
+0.31(+3.21%)
Mar 28, 2019
9.715
9.780
9.660
9.660
16,292
+0.14(+1.47%)
Mar 27, 2019
9.560
9.560
9.520
9.520
40,026
-0.06(-0.61%)
Mar 26, 2019
9.500
9.578
9.500
9.578
20,557
-0.20(-2.07%)
Mar 25, 2019
9.660
9.780
9.540
9.780
15,791
+0.16(+1.66%)
Mar 22, 2019
9.680
9.680
9.620
9.620
12,100
+0.07(+0.73%)
Mar 21, 2019
9.720
9.720
9.550
9.550
15,206
-0.45(-4.50%)
Mar 20, 2019
9.850
10.00
9.800
10.00
29,894
+0.20(+2.04%)
Mar 19, 2019
9.800
9.800
9.800
9.800
15,126
-0.25(-2.49%)
Mar 18, 2019
9.820
10.05
9.820
10.05
23,349
+0.13(+1.35%)
Mar 15, 2019
9.974
9.974
9.916
8,774
-0.06(-0.58%)
Mar 14, 2019
10.04
10.04
9.974
9.974
11,700
-0.20(-1.93%)
Mar 13, 2019
10.00
10.17
10.00
10.17
126,045
+0.22(+2.19%)
Mar 12, 2019
9.955
9.955
9.952
9.952
8,560
+0.01(+0.12%)
Mar 11, 2019
9.760
9.960
9.710
9.940
13,941
+0.51(+5.41%)
Mar 08, 2019
9.390
9.720
9.390
9.430
13,500
-0.16(-1.67%)
Mar 07, 2019
9.630
9.630
9.590
9.590
33,611
-0.29(-2.98%)
Mar 06, 2019
9.710
9.890
9.710
9.885
180,554
-0.12(-1.15%)
Mar 05, 2019
9.852
10.01
9.800
10.00
30,395
+0.17(+1.73%)
Mar 04, 2019
10.12
10.12
9.830
9.830
11,968
-0.23(-2.29%)
Mar 01, 2019
9.950
10.06
9.950
10.06
21,900
+0.13(+1.31%)
Feb 28, 2019
9.970
10.03
9.880
9.930
30,932
+0.18(+1.85%)
Feb 27, 2019
9.750
9.880
9.690
9.750
13,910
+0.17(+1.77%)
Feb 26, 2019
9.618
9.618
9.580
9.580
24,673
-0.30(-3.04%)
Feb 25, 2019
9.690
9.880
9.690
9.880
14,862
+0.25(+2.60%)
Feb 22, 2019
9.630
9.871
9.630
9.630
86,600
+0.14(+1.48%)
Feb 21, 2019
9.660
9.830
9.490
9.490
21,066
-0.06(-0.63%)
Feb 20, 2019
9.550
9.589
9.550
9.550
29,525
+0.15(+1.58%)
Feb 19, 2019
9.240
9.500
9.240
9.401
18,322
+0.10(+1.09%)
Feb 15, 2019
9.319
9.420
9.300
9.300
149,500
-0.06(-0.64%)
Feb 14, 2019
9.330
9.600
9.330
9.360
15,034
+0.01(+0.11%)
Feb 13, 2019
9.350
9.350
9.350
9.350
35,799
+0.06(+0.68%)
Feb 12, 2019
9.220
9.372
9.220
9.287
15,605
-0.07(-0.78%)
Feb 11, 2019
9.560
9.560
9.290
9.360
13,407
-0.08(-0.79%)
Feb 08, 2019
9.560
9.600
9.270
9.435
90,800
+0.22(+2.42%)
Feb 07, 2019
9.185
9.213
9.070
9.213
3,105
-0.02(-0.19%)
Feb 06, 2019
9.370
9.370
9.160
9.230
1,934
+0.02(+0.22%)
Feb 05, 2019
9.310
9.520
9.160
9.210
9,383
-0.12(-1.28%)
Feb 04, 2019
9.400
9.400
9.235
9.329
23,899
+0.49(+5.53%)
Feb 01, 2019
8.840
9.070
8.840
8.840
29,800
-0.03(-0.34%)
Jan 31, 2019
9.000
9.010
8.870
8.870
10,083
-0.01(-0.11%)
Jan 30, 2019
8.660
8.930
8.660
8.880
29,617
+0.18(+2.07%)
Jan 29, 2019
8.760
8.760
8.660
8.700
46,711
-0.05(-0.57%)
Jan 28, 2019
8.910
9.070
8.750
8.750
17,310
-0.04(-0.46%)
Jan 25, 2019
8.790
8.790
8.790
8.790
22,800
+0.13(+1.50%)
Jan 24, 2019
8.530
8.860
8.530
8.660
19,500
+0.00(+0.00%)
Jan 23, 2019
8.713
8.713
8.660
8.660
40,038
+0.00(+0.00%)
Jan 22, 2019
8.800
8.800
8.610
8.660
31,723
-0.14(-1.59%)
Jan 18, 2019
8.800
8.800
8.800
8.800
11,000
-0.12(-1.32%)
Jan 17, 2019
8.820
8.820
8.918
7,386
+0.10(+1.11%)
Jan 16, 2019
8.820
8.981
8.820
8.820
35,057
-0.12(-1.40%)
Jan 15, 2019
8.795
8.945
8.720
8.945
112,839
+0.35(+4.01%)
Jan 14, 2019
8.490
8.600
8.402
8.600
42,364
+0.12(+1.47%)
Jan 11, 2019
8.475
8.475
8.475
0
+0.00(+0.00%)
Jan 10, 2019
8.508
8.657
8.475
8.475
18,551
+0.00(+0.06%)
Jan 09, 2019
8.240
8.470
8.240
8.470
17,050
+0.40(+4.96%)
Jan 08, 2019
8.156
8.169
8.070
8.070
147,882
-0.03(-0.32%)
Jan 07, 2019
7.920
8.096
7.920
8.096
36,486
+0.02(+0.20%)
Jan 04, 2019
7.990
8.150
7.725
8.080
16,900
+0.33(+4.26%)
Jan 03, 2019
7.730
7.895
7.730
7.750
53,248
-0.28(-3.49%)
Jan 02, 2019
7.900
8.070
7.860
8.030
33,426
-0.25(-3.02%)
Dec 31, 2018
8.410
8.410
8.280
8.280
16,400
+0.04(+0.55%)
Dec 28, 2018
8.060
8.235
8.060
8.235
74,100
+0.23(+2.82%)
Dec 27, 2018
7.939
8.009
7.939
8.009
57,815
+0.12(+1.51%)
Dec 26, 2018
7.930
8.310
7.890
7.890
24,500
-0.11(-1.38%)
Dec 24, 2018
8.300
8.300
8.000
8.000
49,500
-0.32(-3.85%)
Dec 21, 2018
8.080
8.320
8.060
8.320
48,200
+0.25(+3.10%)
Dec 20, 2018
8.107
8.107
8.070
8.070
72,613
-0.04(-0.49%)
Dec 19, 2018
8.350
8.390
8.110
8.110
15,603
+0.07(+0.87%)
Dec 18, 2018
7.990
8.042
7.990
8.040
54,193
-0.15(-1.83%)
Dec 17, 2018
8.190
8.190
8.190
8.190
190,706
+0.14(+1.74%)
Dec 14, 2018
8.050
8.116
8.050
8.050
36,000
-0.05(-0.62%)
Dec 13, 2018
8.172
8.172
8.100
8.100
57,874
+0.26(+3.34%)
Dec 12, 2018
7.838
7.838
7.838
7.838
35,923
-0.22(-2.76%)
Dec 11, 2018
7.978
8.061
7.978
8.061
34,577
+0.28(+3.61%)
Dec 10, 2018
7.820
7.834
7.700
7.780
47,585
-0.27(-3.35%)
Dec 07, 2018
8.280
8.280
8.050
8.050
60,200
+0.27(+3.47%)
Dec 06, 2018
7.780
7.780
7.780
7.780
18,621
-0.64(-7.60%)
Dec 04, 2018
8.420
8.420
8.420
8.420
43,000
+0.11(+1.32%)
Dec 03, 2018
8.350
8.350
8.310
8.310
5,313
+0.21(+2.59%)
Nov 30, 2018
8.070
8.170
8.030
8.100
6,400
-0.04(-0.49%)
Nov 29, 2018
8.150
8.190
8.140
8.140
22,193
-0.21(-2.51%)
Nov 28, 2018
8.174
8.350
8.120
8.350
49,185
+0.26(+3.17%)
Nov 27, 2018
8.080
8.094
8.080
8.094
46,788
-0.11(-1.30%)
Nov 26, 2018
8.258
8.258
8.160
8.200
6,855
+0.12(+1.55%)
Nov 23, 2018
8.075
8.075
8.075
8.075
17,500
-0.18(-2.12%)
Nov 21, 2018
8.250
8.250
8.250
0
+0.38(+4.90%)
Nov 20, 2018
8.110
8.110
7.865
7.865
9,649
-0.36(-4.32%)
Nov 19, 2018
8.220
8.380
8.220
8.220
31,233
+0.04(+0.48%)
Nov 16, 2018
8.179
8.179
8.181
13,112
+0.00(+0.02%)
Nov 15, 2018
8.220
8.260
8.179
8.179
25,537
+0.22(+2.75%)
Nov 14, 2018
8.105
8.105
7.960
7.960
15,239
-0.29(-3.52%)
Nov 13, 2018
8.120
8.250
8.120
8.250
35,140
+0.38(+4.83%)
Nov 12, 2018
7.910
8.080
7.870
7.870
32,385
-0.01(-0.16%)
Nov 09, 2018
7.935
8.020
7.830
7.883
33,500
-0.12(-1.47%)
Nov 08, 2018
7.960
8.000
7.950
8.000
19,450
-0.15(-1.81%)
Nov 07, 2018
7.890
7.890
8.147
40,205
+0.26(+3.26%)
Nov 06, 2018
7.890
7.930
7.890
7.890
21,390
-0.09(-1.13%)
Nov 05, 2018
7.900
7.980
7.880
7.980
59,451
+0.08(+1.01%)
Nov 02, 2018
8.350
8.350
7.900
7.900
32,700
+0.14(+1.80%)
Nov 01, 2018
7.560
7.815
7.520
7.760
40,325
+0.25(+3.27%)
Oct 31, 2018
7.555
7.710
7.430
7.514
31,264
+0.02(+0.29%)
Oct 30, 2018
7.490
7.550
7.310
7.492
42,207
+0.00(+0.03%)
Oct 29, 2018
7.530
7.530
7.490
7.490
19,323
+0.13(+1.77%)
Oct 26, 2018
7.370
7.700
7.340
7.360
36,000
-0.24(-3.16%)
Oct 25, 2018
7.533
7.600
7.500
7.600
12,289
-0.27(-3.43%)
Oct 24, 2018
7.790
7.870
7.750
7.870
12,560
+0.03(+0.40%)
Oct 23, 2018
7.777
7.839
7.760
7.839
22,779
-0.36(-4.34%)
Oct 22, 2018
7.990
8.290
7.990
8.195
101,363
+0.39(+4.93%)
Oct 19, 2018
7.830
7.850
7.810
7.810
33,400
+0.06(+0.77%)
Oct 18, 2018
7.750
7.750
7.750
7.750
51,723
-0.01(-0.13%)
Oct 17, 2018
7.870
7.870
7.760
7.760
987
-0.05(-0.64%)
Oct 16, 2018
7.990
7.990
7.780
7.810
376,539
-0.29(-3.58%)
Oct 15, 2018
7.905
8.100
7.900
8.100
22,016
-0.04(-0.49%)
Oct 12, 2018
8.117
8.200
7.810
8.140
32,100
+0.39(+5.03%)
Oct 11, 2018
7.950
7.950
7.750
7.750
18,611
-0.20(-2.52%)
Oct 10, 2018
8.050
8.050
7.950
7.950
12,453
-0.07(-0.87%)
Oct 09, 2018
7.950
8.020
7.950
8.020
99,065
-0.18(-2.20%)
Oct 08, 2018
8.012
8.200
7.950
8.200
29,577
+0.17(+2.12%)
Oct 05, 2018
8.070
8.200
8.030
8.030
21,700
+0.02(+0.25%)
Oct 04, 2018
8.204
8.230
8.010
8.010
16,494
-0.32(-3.84%)
Oct 03, 2018
8.330
8.510
8.330
8.330
42,593
-0.22(-2.57%)
Oct 02, 2018
8.730
8.730
8.470
8.550
13,680
-0.40(-4.47%)
Oct 01, 2018
8.830
8.950
8.790
8.950
6,718
+0.00(+0.00%)
Sep 28, 2018
8.908
8.950
8.780
8.950
28,300
+0.16(+1.82%)
Sep 27, 2018
8.790
8.850
8.750
8.790
33,839
+0.14(+1.62%)
Sep 26, 2018
8.658
8.800
8.650
8.650
41,226
+0.01(+0.12%)
Sep 25, 2018
8.655
8.720
8.460
8.640
7,892
+0.08(+0.93%)
Sep 24, 2018
8.430
8.680
8.430
8.560
6,495
-0.06(-0.70%)
Sep 21, 2018
8.750
8.750
8.620
8.620
19,600
+0.34(+4.11%)
Sep 20, 2018
8.530
8.530
8.280
8.280
10,950
+0.01(+0.12%)
Sep 19, 2018
8.510
8.510
8.270
8.270
21,719
-0.05(-0.60%)
Sep 18, 2018
8.430
8.430
8.320
8.320
20,831
+0.18(+2.21%)
Sep 17, 2018
8.140
8.250
8.100
8.140
18,508
-0.11(-1.33%)
Sep 14, 2018
8.250
8.250
8.250
8.250
6,300
-0.05(-0.60%)
Sep 13, 2018
8.300
8.300
8.300
8.300
11,353
+0.36(+4.53%)
Sep 12, 2018
7.930
8.150
7.930
7.940
13,662
+0.15(+1.93%)
Sep 11, 2018
7.950
7.950
7.790
7.790
27,145
-0.19(-2.38%)
Sep 10, 2018
7.960
8.020
7.790
7.980
14,208
-0.04(-0.50%)
Sep 07, 2018
8.200
8.200
8.020
8.020
13,500
-0.31(-3.72%)
Sep 06, 2018
8.330
8.330
8.330
8.330
9,744
-0.12(-1.42%)
Sep 05, 2018
8.450
8.450
8.450
8.450
9,689
-0.02(-0.24%)
Sep 04, 2018
8.490
8.780
8.470
8.470
8,932
+0.00(+0.00%)
Aug 31, 2018
8.470
8.470
8.470
0
-0.02(-0.24%)
Aug 30, 2018
8.760
8.760
8.480
8.490
15,208
-0.14(-1.67%)
Aug 29, 2018
8.715
8.760
8.580
8.634
19,444
+0.11(+1.27%)
Aug 28, 2018
8.672
8.750
8.420
8.526
38,829
-0.21(-2.45%)
Aug 27, 2018
8.740
8.740
8.440
8.740
11,099
+0.20(+2.34%)
Aug 24, 2018
8.360
8.540
8.360
8.540
28,200
+0.00(+0.00%)
Aug 23, 2018
8.770
8.770
8.540
8.540
13,486
-0.32(-3.61%)
Aug 22, 2018
8.860
8.860
8.680
8.860
41,811
+0.05(+0.57%)
Aug 21, 2018
8.800
8.810
8.770
8.810
20,182
+0.19(+2.20%)
Aug 20, 2018
8.620
8.620
8.620
8.620
13,721
+0.14(+1.60%)
Aug 17, 2018
8.720
8.720
8.343
8.484
18,800
+0.18(+2.22%)
Aug 16, 2018
8.250
8.510
8.250
8.300
40,907
-0.26(-3.04%)
Aug 15, 2018
8.540
8.560
8.280
8.560
29,939
-0.21(-2.39%)
Aug 14, 2018
8.500
8.770
8.500
8.770
16,650
+0.02(+0.23%)
Aug 13, 2018
8.610
8.750
8.590
8.750
53,979
+0.09(+1.04%)
Aug 10, 2018
8.890
8.890
8.660
8.660
12,300
-0.14(-1.59%)
Aug 09, 2018
9.010
9.010
8.800
8.800
27,045
+0.02(+0.23%)
Aug 08, 2018
8.780
8.780
8.780
8.780
23,726
+0.09(+1.04%)
Aug 07, 2018
8.700
8.700
8.670
8.690
14,372
+0.11(+1.29%)
Aug 06, 2018
8.670
8.670
8.579
8.579
86,297
+0.21(+2.50%)
Aug 03, 2018
8.540
8.540
8.370
8.370
24,800
-0.07(-0.83%)
Aug 02, 2018
8.250
8.540
8.250
8.440
18,816
-0.25(-2.88%)
Aug 01, 2018
8.690
8.690
8.690
8.690
10,345
+0.02(+0.20%)
Jul 31, 2018
8.820
8.820
8.610
8.673
20,194
+0.01(+0.12%)
Jul 30, 2018
8.610
8.820
8.610
8.662
296,536
-0.09(-1.00%)
Jul 27, 2018
8.773
8.820
8.750
8.750
29,700
+0.05(+0.57%)
Jul 26, 2018
8.705
8.810
8.590
8.700
17,898
-0.02(-0.28%)
Jul 25, 2018
8.900
8.900
8.724
8.724
11,250
-0.26(-2.85%)
Jul 24, 2018
8.815
8.980
8.760
8.980
10,504
+0.33(+3.82%)
Jul 23, 2018
8.720
8.790
8.623
8.650
15,967
+0.06(+0.75%)
Jul 20, 2018
8.460
8.740
8.460
8.586
6,974
-0.13(-1.54%)
Jul 19, 2018
8.544
8.720
8.544
8.720
25,829
-0.02(-0.23%)
Jul 18, 2018
8.470
8.740
8.470
8.740
13,992
+0.13(+1.51%)
Jul 17, 2018
8.780
8.780
8.610
8.610
13,107
-0.23(-2.60%)
Jul 16, 2018
8.840
8.840
8.840
8.840
26,110
+0.14(+1.61%)
Jul 13, 2018
8.780
8.780
8.620
8.700
16,296
+0.07(+0.81%)
Jul 12, 2018
8.790
8.790
8.630
8.630
10,315
+0.08(+0.91%)
Jul 11, 2018
8.645
8.690
8.540
8.553
25,799
-0.07(-0.84%)
Jul 10, 2018
8.770
8.770
8.550
8.625
40,632
-0.18(-1.99%)
Jul 09, 2018
8.630
8.800
8.630
8.800
24,017
+0.23(+2.68%)
Jul 06, 2018
8.500
8.710
8.500
8.570
256,598
+0.20(+2.39%)
Jul 05, 2018
8.390
8.680
8.370
8.370
14,373
-0.05(-0.59%)
Jul 03, 2018
8.420
8.420
8.420
0
-0.35(-3.99%)
Jul 02, 2018
8.567
8.770
8.567
8.770
3,406
+0.14(+1.62%)
Jun 29, 2018
8.900
8.900
8.630
8.630
219,892
+0.02(+0.23%)
Jun 28, 2018
8.800
8.830
8.520
8.610
29,963
+0.27(+3.24%)
Jun 27, 2018
8.610
8.610
8.330
8.340
25,451
-0.17(-2.00%)
Jun 26, 2018
8.500
8.730
8.500
8.510
25,543
-0.05(-0.64%)
Jun 25, 2018
8.500
8.710
8.500
8.565
19,243
-0.09(-0.98%)
Jun 22, 2018
8.935
8.935
8.650
8.650
108,047
+0.09(+0.99%)
Jun 21, 2018
8.760
8.760
8.565
8.565
10,694
-0.18(-2.00%)
Jun 20, 2018
8.616
8.900
8.616
8.740
39,683
+0.04(+0.46%)
Jun 19, 2018
8.650
8.700
8.500
8.700
28,366
-0.24(-2.68%)
Jun 18, 2018
9.010
9.010
8.710
8.940
21,680
-0.06(-0.67%)
Jun 15, 2018
9.000
9.000
9.000
16,779
+0.00(+0.00%)
Jun 14, 2018
9.080
9.080
9.000
9.000
15,007
-0.06(-0.66%)
Jun 13, 2018
9.090
9.230
9.060
9.060
80,852
-0.11(-1.23%)
Jun 12, 2018
9.030
9.220
9.030
9.172
53,600
+0.02(+0.25%)
Jun 11, 2018
9.312
9.390
9.150
9.150
24,749
-0.14(-1.51%)
Jun 08, 2018
9.000
9.290
9.000
9.290
16,120
+0.03(+0.32%)
Jun 07, 2018
9.310
9.457
9.260
9.260
17,312
-0.17(-1.80%)
Jun 06, 2018
9.430
9.430
9.430
9.430
17,759
+0.13(+1.40%)
Jun 05, 2018
9.070
9.300
9.070
9.300
15,890
+0.19(+2.09%)
Jun 04, 2018
9.170
9.290
9.110
9.110
86,271
-0.09(-0.98%)
Jun 01, 2018
9.158
9.220
9.020
9.200
85,171
+0.02(+0.22%)
May 31, 2018
9.020
9.180
9.020
9.180
31,639
+0.08(+0.88%)
May 30, 2018
8.900
9.100
8.900
9.100
37,083
+0.22(+2.48%)
May 29, 2018
8.890
8.995
8.880
8.880
37,924
-0.12(-1.33%)
May 25, 2018
9.000
9.000
9.000
0
+0.11(+1.24%)
May 24, 2018
9.080
9.080
8.890
8.890
12,754
-0.04(-0.45%)
May 23, 2018
9.080
9.080
8.930
8.930
30,409
-0.64(-6.69%)
May 22, 2018
9.522
9.570
9.522
9.570
3,550
+0.23(+2.46%)
May 21, 2018
9.529
9.570
9.230
9.340
25,053
+0.28(+3.09%)
May 18, 2018
9.072
9.320
9.050
9.060
13,481
-0.17(-1.85%)
May 17, 2018
9.300
9.300
9.060
9.231
9,547
-0.14(-1.48%)
May 16, 2018
9.197
9.370
9.150
9.370
12,579
-0.01(-0.11%)
May 15, 2018
9.196
9.380
9.150
9.380
10,653
-0.12(-1.29%)
May 14, 2018
9.463
9.510
9.463
9.503
13,734
+0.11(+1.20%)
May 11, 2018
9.290
9.390
9.190
9.390
36,455
+0.20(+2.20%)
May 10, 2018
9.055
9.188
8.990
9.188
108,476
+0.27(+3.06%)
May 09, 2018
8.950
8.950
8.810
8.915
16,788
+0.01(+0.17%)
May 08, 2018
8.960
8.960
8.750
8.900
13,973
+0.12(+1.37%)
May 07, 2018
8.646
8.780
8.646
8.780
21,481
+0.19(+2.21%)
May 04, 2018
8.900
8.900
8.590
8.590
9,199
-0.26(-2.92%)
May 03, 2018
8.900
8.920
8.640
8.848
23,956
+0.10(+1.12%)
May 02, 2018
8.814
8.990
8.750
8.750
76,047
-0.33(-3.63%)
May 01, 2018
8.860
9.080
8.820
9.080
6,307
+0.19(+2.14%)
Apr 30, 2018
8.860
8.990
8.860
8.890
12,921
-0.01(-0.11%)
Apr 27, 2018
8.848
8.900
8.848
8.900
16,304
+0.25(+2.93%)
Apr 26, 2018
8.760
8.800
8.630
8.647
13,424
-0.01(-0.15%)
Apr 25, 2018
8.840
8.840
8.660
8.660
19,636
+0.04(+0.46%)
Apr 24, 2018
8.940
8.940
8.620
8.620
19,400
+0.00(+0.00%)
Apr 23, 2018
8.670
8.820
8.620
8.620
10,866
-0.18(-2.05%)
Apr 20, 2018
8.770
8.810
8.560
8.800
12,520
-0.11(-1.23%)
Apr 19, 2018
8.678
8.910
8.678
8.910
16,361
+0.18(+2.06%)
Apr 18, 2018
8.810
8.910
8.730
8.730
258,322
+0.18(+2.11%)
Apr 17, 2018
8.470
8.770
8.470
8.550
10,460
+0.04(+0.47%)
Apr 16, 2018
8.760
8.760
8.510
8.510
17,866
-0.35(-3.95%)
Apr 13, 2018
9.130
9.130
8.860
8.860
39,407
-0.07(-0.78%)
Apr 12, 2018
9.005
9.140
8.930
8.930
22,151
-0.12(-1.33%)
Apr 11, 2018
9.180
9.180
9.050
9.050
9,268
+0.48(+5.60%)
Apr 10, 2018
8.668
8.870
8.570
8.570
12,939
+0.00(+0.00%)
Apr 09, 2018
8.510
8.790
8.510
8.570
18,495
-0.07(-0.80%)
Apr 06, 2018
8.550
8.639
8.450
8.639
36,437
+0.22(+2.60%)
Apr 05, 2018
8.340
8.720
8.340
8.420
2,275
-0.08(-0.94%)
Apr 04, 2018
8.550
8.630
8.330
8.500
8,692
+0.02(+0.24%)
Apr 03, 2018
8.480
8.770
8.480
8.480
41,125
+0.23(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.